| Up/Down | Symbol | Bid | Ask | Date | Time | Last Update |
|---|---|---|---|---|---|---|
| EURUSD | 1.17403 | 1.17409 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| GBPUSD | 1.33690 | 1.33698 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| USDJPY | 155.674 | 155.681 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| AUDUSD | 0.66024 | 0.66031 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| USDCAD | 1.37814 | 1.37822 | 2025.12.18 | 04:07:13 | 2025.12.18 04:07:18 | |
| XAUUSD_ | 4333.40 | 4333.90 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| XAUUSD- | 4333.40 | 4333.70 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| KRJ35M | 311.55 | 311.60 | 2019.01.17 | 03:03:00 | 2025.12.18 04:07:18 | |
| KOSM | 311.50 | 311.60 | 2019.01.17 | 03:03:00 | 2025.12.18 04:07:18 | |
| EURUSD.pro | 1.17403 | 1.17409 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| HSIM | 24416 | 24426 | 2020.06.30 | 03:50:00 | 2025.12.18 04:07:18 | |
| KOSU | 292.20 | 292.30 | 2018.09.13 | 08:19:00 | 2025.12.18 04:07:18 | |
| KSM | 318.60 | 318.65 | 2018.06.07 | 03:20:00 | 2025.12.18 04:07:18 | |
| KSZ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2025.12.18 04:07:18 | |
| HSIN | 24907 | 24917 | 2020.08.10 | 09:43:00 | 2025.12.18 04:07:18 | |
| EURJPY. | 182.75 | 182.81 | 2025.12.18 | 04:06:59 | 2025.12.18 04:07:18 | |
| AUDUSD. | 0.6600 | 0.6605 | 2025.12.18 | 04:06:52 | 2025.12.18 04:07:18 | |
| GBPUSD. | 1.3369 | 1.3374 | 2025.12.18 | 04:07:02 | 2025.12.18 04:07:18 | |
| KOSZ | 269.95 | 270.05 | 2018.12.13 | 08:19:00 | 2025.12.18 04:07:18 | |
| HSIU | 23152 | 23162 | 2020.11.10 | 03:15:00 | 2025.12.18 04:07:18 | |
| USDJPY. | 155.66 | 155.71 | 2025.12.18 | 04:07:15 | 2025.12.18 04:07:18 | |
| KOSPIZN$ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2025.12.18 04:07:18 | |
| USDCHF. | 0.7951 | 0.7956 | 2025.12.18 | 04:07:17 | 2025.12.18 04:07:18 | |
| EURUSD. | 1.1737 | 1.1742 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| USDJPY.pro | 155.674 | 155.681 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| GBPJPY.pro | 208.122 | 208.134 | 2025.12.18 | 04:07:17 | 2025.12.18 04:07:18 | |
| AUDUSD.pro | 0.66024 | 0.66031 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| HSIV | 24395 | 24405 | 2020.11.10 | 03:15:00 | 2025.12.18 04:07:18 | |
| HSIX | 26825 | 26835 | 2020.11.27 | 10:00:00 | 2025.12.18 04:07:18 | |
| HSIZ | 26947 | 26957 | 2020.12.30 | 09:59:00 | 2025.12.18 04:07:18 | |
| KOSH | 257.70 | 257.80 | 2019.04.22 | 03:01:00 | 2025.12.18 04:07:18 | |
| KRJ35H | 272.15 | 272.20 | 2017.03.09 | 08:19:00 | 2025.12.18 04:07:18 | |
| AUDJPY.pro | 102.784 | 102.795 | 2025.12.18 | 04:07:17 | 2025.12.18 04:07:18 | |
| EURJPY.pro | 182.772 | 182.781 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| GBPAUD.pro | 2.02472 | 2.02495 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| EURAUD.pro | 1.77149 | 1.77161 | 2025.12.17 | 15:58:01 | 2025.12.18 04:07:18 | |
| HSIF | 28749 | 28759 | 2021.01.28 | 09:55:00 | 2025.12.18 04:07:18 | |
| HSIG | 30221 | 30231 | 2021.02.25 | 09:56:00 | 2025.12.18 04:07:18 | |
| EURCHF.pro | 0.93354 | 0.93364 | 2025.12.17 | 15:58:01 | 2025.12.18 04:07:18 | |
| EURCAD.pro | 1.61640 | 1.61650 | 2025.12.17 | 15:58:01 | 2025.12.18 04:07:18 | |
| GBPCHF.pro | 1.06281 | 1.06301 | 2025.12.17 | 15:58:01 | 2025.12.18 04:07:18 | |
| USDJPYF | 155.67 | 155.70 | 2025.12.18 | 04:07:15 | 2025.12.18 04:07:18 | |
| HSIH | 28593 | 28603 | 2021.03.30 | 09:59:00 | 2025.12.18 04:07:18 | |
| GBPUSDF | 1.3368 | 1.3371 | 2025.12.18 | 04:07:02 | 2025.12.18 04:07:18 | |
| AUDUSDF | 0.6602 | 0.6605 | 2025.12.18 | 04:06:52 | 2025.12.18 04:07:18 | |
| XAUUSD.pro | 4333.65 | 4334.12 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| GBPUSD.pro | 1.33690 | 1.33698 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| AUDUSDM. | 0.66020 | 0.66025 | 2025.12.18 | 04:07:06 | 2025.12.18 04:07:18 | |
| EURUSDM. | 1.17400 | 1.17405 | 2025.12.18 | 04:06:45 | 2025.12.18 04:07:18 | |
| GBPUSDM. | 1.33690 | 1.33695 | 2025.12.18 | 04:06:10 | 2025.12.18 04:07:18 | |
| USDCHFM. | 0.79530 | 0.79535 | 2025.12.18 | 04:06:39 | 2025.12.18 04:07:18 | |
| USDJPYM. | 155.670 | 155.675 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| XAUUSD_P. | 4333.45 | 4333.95 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| AUDUSD_P. | 0.6599 | 0.6602 | 2025.12.18 | 04:06:52 | 2025.12.18 04:07:18 | |
| USDCHF_P. | 0.7955 | 0.7958 | 2025.12.18 | 04:07:17 | 2025.12.18 04:07:18 | |
| GBPUSD_P. | 1.3368 | 1.3371 | 2025.12.18 | 04:07:02 | 2025.12.18 04:07:18 | |
| USDJPY_P. | 155.70 | 155.73 | 2025.12.18 | 04:07:15 | 2025.12.18 04:07:18 | |
| USDCHF_P2 | 0.7953 | 0.7956 | 2025.12.18 | 04:07:17 | 2025.12.18 04:07:18 | |
| GBPUSD_P2 | 1.3368 | 1.3371 | 2025.12.18 | 04:07:02 | 2025.12.18 04:07:18 | |
| EURUSD_P2 | 1.1740 | 1.1743 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| USDJPY_P2 | 155.67 | 155.70 | 2025.12.18 | 04:07:15 | 2025.12.18 04:07:18 | |
| AUDUSD_P2 | 0.6602 | 0.6605 | 2025.12.18 | 04:06:52 | 2025.12.18 04:07:18 | |
| XAUUSD_P2 | 4333.20 | 4333.70 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| XAUUSDF | 4333.40 | 4333.90 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| AUDUSD10 | 0.66024 | 0.66031 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| KOSPIM. | 306.75 | 306.80 | 2017.06.08 | 08:21:00 | 2025.12.18 04:07:18 | |
| KOSPIU. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2025.12.18 04:07:18 | |
| HKK. | 25413 | 25418 | 2025.12.18 | 04:07:18 | 2025.12.18 04:07:18 | |
| JPK. | 48910 | 48915 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| EURUSDF | 1.1740 | 1.1743 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| HSII. | 25413 | 25418 | 2025.12.18 | 04:07:18 | 2025.12.18 04:07:18 | |
| SNII. | 48910 | 48915 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| KOSPIU$. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2025.12.18 04:07:18 | |
| AUDJPY_P. | 102.77 | 102.81 | 2025.12.18 | 04:07:15 | 2025.12.18 04:07:18 | |
| NIKZ | 26700 | 26710 | 2020.12.10 | 08:22:00 | 2025.12.18 04:07:18 | |
| USDJPYM3. | 155.676 | 155.681 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| EURUSD_ | 1.1738 | 1.1741 | 2025.12.18 | 04:07:16 | 2025.12.18 04:07:18 | |
| NIKU | 23105 | 23115 | 2020.09.08 | 19:59:00 | 2025.12.18 04:07:18 | |
| AUDJPY | 102.782 | 102.802 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDJPY.fs | 102.782 | 102.800 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDJPY.fs1 | 102.782 | 102.799 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDJPY.isf | 102.782 | 102.817 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDJPY.rs | 102.782 | 102.794 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDJPY.sf | 102.782 | 102.802 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDJPY.sfi | 102.782 | 102.812 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDJPY.sib | 102.771 | 102.797 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| AUDJPY.v2 | 102.782 | 102.800 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDJPY.v3 | 102.782 | 102.799 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDNZD.v3 | 1.14416 | 1.14441 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDUSD | 0.66017 | 0.66037 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDUSD.fs | 0.66017 | 0.66035 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDUSD.fs1 | 0.66017 | 0.66034 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDUSD.isf | 0.66025 | 0.66051 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDUSD.rs | 0.66018 | 0.66034 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDUSD.sf | 0.66017 | 0.66037 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDUSD.sfi | 0.66025 | 0.66055 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDUSD.sib | 0.66015 | 0.66035 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDUSD.v2 | 0.66017 | 0.66035 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| AUDUSD.v3 | 0.66017 | 0.66034 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| CHFJPY | 195.729 | 195.753 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| CHFJPY.fs | 195.729 | 195.751 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| CHFJPY.fs1 | 195.729 | 195.750 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| CHFJPY.isf | 195.729 | 195.764 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| CHFJPY.rs | 195.727 | 195.745 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| CHFJPY.sf | 195.729 | 195.753 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| CHFJPY.sfi | 195.729 | 195.763 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| CHFJPY.sib | 195.717 | 195.753 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| CHFJPY.v2 | 195.729 | 195.751 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| CHFJPY.v3 | 195.729 | 195.750 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURAUD | 1.77820 | 1.77848 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURAUD.fs | 1.77820 | 1.77846 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURAUD.fs1 | 1.77820 | 1.77844 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURAUD.isf | 1.77820 | 1.77855 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURAUD.rs | 1.77825 | 1.77838 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURAUD.sf | 1.77820 | 1.77848 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURAUD.sfi | 1.77820 | 1.77858 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURAUD.sib | 1.77807 | 1.77840 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| EURAUD.v2 | 1.77820 | 1.77846 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURAUD.v3 | 1.77820 | 1.77844 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCAD.fs | 1.61785 | 1.61811 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCAD.fs1 | 1.61785 | 1.61809 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCAD.isf | 1.61785 | 1.61820 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCAD.rs | 1.61788 | 1.61802 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCAD.sf | 1.61785 | 1.61813 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCAD.sfi | 1.61785 | 1.61823 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCAD.sib | 1.61771 | 1.61800 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCAD.v2 | 1.61785 | 1.61811 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCAD.v3 | 1.61785 | 1.61809 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCHF | 0.94767 | 0.94774 | 2023.12.12 | 10:57:21 | 2025.12.18 03:07:21 | |
| EURCHF.fs | 0.93378 | 0.93399 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURCHF.fs1 | 0.93378 | 0.93398 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURCHF.isf | 0.93378 | 0.93413 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURCHF.rs | 0.93387 | 0.93395 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURCHF.sf | 0.93378 | 0.93400 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURCHF.sib | 0.93375 | 0.93389 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURCHF.v2 | 0.93378 | 0.93399 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURCHF.v3 | 0.93378 | 0.93398 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURGBP | 0.87821 | 0.87843 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURGBP.fs | 0.87821 | 0.87841 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURGBP.fs1 | 0.87821 | 0.87840 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURGBP.isf | 0.87821 | 0.87856 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURGBP.rs | 0.87824 | 0.87831 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURGBP.sf | 0.87821 | 0.87843 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURGBP.sfi | 0.87821 | 0.87853 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURGBP.sib | 0.87814 | 0.87828 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURGBP.v2 | 0.87821 | 0.87841 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURGBP.v3 | 0.87821 | 0.87840 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| USDCAD.sib | 1.37803 | 1.37832 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| EURJPY | 182.776 | 182.798 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURJPY.fs | 182.776 | 182.796 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURJPY.fs1 | 182.776 | 182.794 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURJPY.isf | 182.776 | 182.811 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURJPY.rs | 182.780 | 182.790 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURJPY.sf | 182.776 | 182.798 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURJPY.sfi | 182.776 | 182.808 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURJPY.sib | 182.766 | 182.788 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURJPY.v2 | 182.776 | 182.796 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURJPY.v3 | 182.776 | 182.794 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURUSD | 1.17403 | 1.17421 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURUSD.fs | 1.17408 | 1.17424 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURUSD.fs1 | 1.17408 | 1.17422 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURUSD.isf | 1.17408 | 1.17434 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURUSD.rs | 1.17403 | 1.17414 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURUSD.sf | 1.17403 | 1.17421 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURUSD.sfi | 1.17408 | 1.17436 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURUSD.sib | 1.17399 | 1.17417 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURUSD.v2 | 1.17408 | 1.17424 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| EURUSD.v3 | 1.17408 | 1.17422 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPAUD | 2.02484 | 2.02522 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPAUD.fs | 2.02484 | 2.02519 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPAUD.fs1 | 2.02484 | 2.02516 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPAUD.isf | 2.02484 | 2.02519 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPAUD.rs | 2.02493 | 2.02516 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPAUD.sf | 2.02484 | 2.02522 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPAUD.sfi | 2.02484 | 2.02532 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPAUD.sib | 2.02468 | 2.02506 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPAUD.v2 | 2.02484 | 2.02519 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPAUD.v3 | 2.02484 | 2.02516 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPCHF | 1.06330 | 1.06358 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPCHF.fs | 1.06330 | 1.06356 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPCHF.fs1 | 1.06330 | 1.06355 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPCHF.isf | 1.06330 | 1.06365 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPCHF.rs | 1.06325 | 1.06336 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPCHF.sf | 1.06330 | 1.06358 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPCHF.sfi | 1.06330 | 1.06368 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPCHF.sib | 1.06318 | 1.06340 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPCHF.v2 | 1.06330 | 1.06356 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPCHF.v3 | 1.06330 | 1.06355 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| GBPJPY | 208.121 | 208.149 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPJPY.fs | 208.121 | 208.147 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPJPY.fs1 | 208.121 | 208.146 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPJPY.isf | 208.121 | 208.156 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPJPY.rs | 208.121 | 208.134 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPJPY.sf | 208.121 | 208.149 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPJPY.sfi | 208.121 | 208.159 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPJPY.sib | 208.110 | 208.138 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPJPY.v2 | 208.121 | 208.147 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPJPY.v3 | 208.121 | 208.146 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| GBPUSD | 1.33679 | 1.33705 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| GBPUSD.fs | 1.33692 | 1.33713 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| GBPUSD.fs1 | 1.33692 | 1.33712 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| GBPUSD.isf | 1.33692 | 1.33718 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| GBPUSD.rs | 1.33686 | 1.33698 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| GBPUSD.sf | 1.33679 | 1.33705 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| GBPUSD.sfi | 1.33692 | 1.33724 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| GBPUSD.sib | 1.33683 | 1.33701 | 2025.12.18 | 03:07:17 | 2025.12.18 03:07:21 | |
| GBPUSD.v2 | 1.33692 | 1.33713 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| GBPUSD.v3 | 1.33692 | 1.33712 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| NZDJPY | 89.827 | 89.851 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDJPY.fs | 89.827 | 89.849 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDJPY.fs1 | 89.827 | 89.847 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDJPY.isf | 89.827 | 89.862 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDJPY.rs | 89.831 | 89.841 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDJPY.sf | 89.827 | 89.851 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDJPY.sfi | 89.827 | 89.861 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDJPY.sib | 89.817 | 89.843 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NZDJPY.v2 | 89.827 | 89.849 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDJPY.v3 | 89.827 | 89.847 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDUSD | 0.57704 | 0.57726 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDUSD.fs | 0.57704 | 0.57724 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDUSD.fs1 | 0.57704 | 0.57722 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDUSD.isf | 0.57704 | 0.57730 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDUSD.rs | 0.57699 | 0.57711 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDUSD.sf | 0.57704 | 0.57726 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDUSD.sfi | 0.57704 | 0.57736 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDUSD.sib | 0.57694 | 0.57714 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NZDUSD.v2 | 0.57704 | 0.57724 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| NZDUSD.v3 | 0.57704 | 0.57722 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| USDCAD | 1.37804 | 1.37833 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| USDCAD.fs | 1.37817 | 1.37838 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| USDCAD.fs1 | 1.37817 | 1.37835 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| USDCAD.isf | 1.37817 | 1.37843 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| USDCAD.rs | 1.37822 | 1.37829 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| USDCAD.sf | 1.37804 | 1.37833 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| USDCAD.sfi | 1.37817 | 1.37851 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| USDCAD.v2 | 1.37817 | 1.37838 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| USDCAD.v3 | 1.37817 | 1.37835 | 2025.12.18 | 03:07:19 | 2025.12.18 03:07:21 | |
| USDCHF.fs | 0.79533 | 0.79554 | 2025.12.18 | 03:07:17 | 2025.12.18 03:07:21 | |
| USDCHF.fs1 | 0.79533 | 0.79551 | 2025.12.18 | 03:07:17 | 2025.12.18 03:07:21 | |
| USDCHF.isf | 0.79533 | 0.79559 | 2025.12.18 | 03:07:17 | 2025.12.18 03:07:21 | |
| USDCHF.rs | 0.79530 | 0.79538 | 2025.12.18 | 03:07:17 | 2025.12.18 03:07:21 | |
| USDCHF.sf | 0.79520 | 0.79548 | 2025.12.18 | 03:07:17 | 2025.12.18 03:07:21 | |
| USDCHF.sfi | 0.79533 | 0.79567 | 2025.12.18 | 03:07:17 | 2025.12.18 03:07:21 | |
| USDCHF.sib | 0.79522 | 0.79544 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| USDCHF.v2 | 0.79533 | 0.79554 | 2025.12.18 | 03:07:17 | 2025.12.18 03:07:21 | |
| USDCHF.v3 | 0.79533 | 0.79551 | 2025.12.18 | 03:07:17 | 2025.12.18 03:07:21 | |
| USDJPY | 155.663 | 155.686 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| USDJPY.fs | 155.664 | 155.685 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| USDJPY.fs1 | 155.665 | 155.684 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| USDJPY.isf | 155.674 | 155.700 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| USDJPY.rs | 155.678 | 155.686 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| USDJPY.sf | 155.663 | 155.686 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| USDJPY.sfi | 155.674 | 155.704 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| USDJPY.sib | 155.664 | 155.684 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| USDJPY.v2 | 155.664 | 155.685 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| USDJPY.v3 | 155.665 | 155.684 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| XAGUSD | 66.333 | 66.383 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAGUSD.fs | 66.334 | 66.382 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAGUSD.fs1 | 66.335 | 66.381 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAGUSD.isf | 66.343 | 66.383 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| XAGUSD.rs | 66.347 | 66.369 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAGUSD.sf | 66.333 | 66.383 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAGUSD.sfi | 66.333 | 66.383 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAGUSD.sib | 66.338 | 66.383 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAGUSD.v2 | 66.334 | 66.382 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAGUSD.v3 | 66.335 | 66.381 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAUUSD | 4334.34 | 4334.83 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAUUSD.fs | 4334.35 | 4334.82 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAUUSD.fs1 | 4334.37 | 4334.80 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAUUSD.isf | 4334.46 | 4334.81 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAUUSD.rs | 4334.41 | 4334.76 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAUUSD.sf | 4334.34 | 4334.83 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAUUSD.sfi | 4334.36 | 4334.81 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAUUSD.sib | 4334.29 | 4334.77 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAUUSD.v2 | 4334.35 | 4334.82 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| XAUUSD.v3 | 4334.37 | 4334.80 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NIK-JUN | 50375 | 50385 | 2025.12.11 | 08:05:14 | 2025.12.18 03:07:21 | |
| NIK-SEP | 48915 | 48925 | 2025.12.18 | 03:07:15 | 2025.12.18 03:07:21 | |
| HAS-JUN | 25304 | 25314 | 2025.12.17 | 19:59:58 | 2025.12.18 03:07:21 | |
| HAS-JUL | 25522 | 25532 | 2025.12.17 | 09:45:00 | 2025.12.18 03:07:21 | |
| HAS-AUG | 25304 | 25314 | 2025.12.17 | 19:59:58 | 2025.12.18 03:07:21 | |
| NIK-JUN.isf | 50375 | 50380 | 2025.12.11 | 08:05:14 | 2025.12.18 03:07:21 | |
| NIK-SEP.isf | 48915 | 48920 | 2025.12.18 | 03:07:15 | 2025.12.18 03:07:21 | |
| HAS-JUN.isf | 25302 | 25312 | 2025.12.17 | 19:59:58 | 2025.12.18 03:07:21 | |
| HAS-JUL.isf | 25520 | 25530 | 2025.12.17 | 09:45:00 | 2025.12.18 03:07:21 | |
| HAS-AUG.isf | 25302 | 25312 | 2025.12.17 | 19:59:58 | 2025.12.18 03:07:21 | |
| NIK-JUN.sib | 50375 | 50380 | 2025.12.11 | 08:05:14 | 2025.12.18 03:07:21 | |
| DJ-JUN | 47899 | 47909 | 2025.12.18 | 03:07:18 | 2025.12.18 03:07:21 | |
| DJ-SEP | 48230 | 48240 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NQ-JUN | 24742.50 | 24745.50 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NQ-SEP | 24969.50 | 24972.50 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| SP-JUN | 6734.50 | 6735.50 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| SP-SEP | 6786.00 | 6787.00 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| DJ-JUN.isf | 47899 | 47909 | 2025.12.18 | 03:07:18 | 2025.12.18 03:07:21 | |
| DJ-SEP.isf | 48230 | 48240 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NQ-JUN.isf | 24743.00 | 24745.00 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NQ-SEP.isf | 24970.00 | 24972.00 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| SP-JUN.isf | 6734.50 | 6735.50 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| SP-SEP.isf | 6786.00 | 6787.00 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| CLR | 56.69 | 56.74 | 2025.12.18 | 03:07:03 | 2025.12.18 03:07:21 | |
| CL-JUL | 56.87 | 56.92 | 2025.12.18 | 03:07:13 | 2025.12.18 03:07:21 | |
| CL-AUG | 56.70 | 56.75 | 2025.12.18 | 03:07:03 | 2025.12.18 03:07:21 | |
| CL-SEP | 56.87 | 56.92 | 2025.12.18 | 03:07:13 | 2025.12.18 03:07:21 | |
| CLR.isf | 56.69 | 56.74 | 2025.12.18 | 03:07:03 | 2025.12.18 03:07:21 | |
| CL-JUL.isf | 56.87 | 56.92 | 2025.12.18 | 03:07:13 | 2025.12.18 03:07:21 | |
| CL-AUG.isf | 56.70 | 56.75 | 2025.12.18 | 03:07:03 | 2025.12.18 03:07:21 | |
| CL-SEP.isf | 56.87 | 56.92 | 2025.12.18 | 03:07:13 | 2025.12.18 03:07:21 | |
| AUDUSD.tp | 0.64965 | 0.65023 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| GBPUSD.tp | 1.35231 | 1.35347 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| USDJPY.tp | 147.726 | 147.811 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| EURUSD.tp | 1.16481 | 1.16517 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| USDCAD.tp | 1.38121 | 1.38205 | 2025.08.15 | 00:57:07 | 2025.08.15 00:57:08 | |
| CLSK.tp | 63.99 | 64.04 | 2025.08.14 | 23:29:46 | 2025.08.15 00:57:08 | |
| XAUUSD.tp | 3335.50 | 3335.74 | 2025.08.14 | 23:29:59 | 2025.08.15 00:57:08 | |
| XAGUSD.tp | 37.987 | 38.010 | 2025.08.14 | 23:29:55 | 2025.08.15 00:57:08 | |
| HKK.tp | 25266 | 25276 | 2025.08.14 | 19:59:59 | 2025.08.15 00:57:08 | |
| JPK.tp | 42830 | 42840 | 2025.08.14 | 22:59:56 | 2025.08.15 00:57:08 | |
| USK.tp | 45074 | 45088 | 2025.08.14 | 23:14:59 | 2025.08.15 00:57:08 | |
| UNK.tp | 23869.25 | 23872.25 | 2025.08.14 | 23:14:59 | 2025.08.15 00:57:08 | |
| UPK.tp | 6480.25 | 6482.25 | 2025.08.14 | 23:14:56 | 2025.08.15 00:57:08 | |
| DAK.tp | 24477.0 | 24480.0 | 2025.08.14 | 22:59:59 | 2025.08.15 00:57:08 | |
| ##AAPL | 232.86 | 234.06 | 2025.08.14 | 22:49:56 | 2025.08.15 00:57:08 | |
| ##AMZN | 231.30 | 231.57 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| ##BA | 233.43 | 233.95 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| ##BABA | 122.01 | 122.26 | 2025.08.14 | 22:49:57 | 2025.08.15 00:57:08 | |
| ##FB | 783.09 | 783.44 | 2025.08.14 | 22:49:45 | 2025.08.15 00:57:08 | |
| ##GOOG | 204.08 | 204.26 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| ##MSFT | 521.14 | 521.72 | 2025.08.14 | 22:49:50 | 2025.08.15 00:57:08 | |
| ##PFE | 25.04 | 25.39 | 2025.08.14 | 22:46:31 | 2025.08.15 00:57:08 | |
| ##NKE | 76.44 | 76.54 | 2025.08.14 | 22:49:57 | 2025.08.15 00:57:08 | |
| ##SBUX | 93.14 | 93.39 | 2025.08.14 | 22:49:44 | 2025.08.15 00:57:08 | |
| ##DIS | 116.36 | 116.81 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| ##NVDA | 181.93 | 182.23 | 2025.08.14 | 22:49:57 | 2025.08.15 00:57:08 | |
| ##GE | 270.86 | 271.24 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| ##TSLA | 333.83 | 334.27 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| USDCHF.tp | 0.80750 | 0.80816 | 2025.08.15 | 00:57:02 | 2025.08.15 00:57:08 | |
| NZDUSD.tp | 0.59165 | 0.59216 | 2025.08.15 | 00:57:03 | 2025.08.15 00:57:08 | |
| AUDJPY.tp | 95.981 | 96.093 | 2025.08.15 | 00:57:07 | 2025.08.15 00:57:08 | |
| AUDCAD.tp | 0.89740 | 0.89843 | 2025.08.15 | 00:57:07 | 2025.08.15 00:57:08 | |
| AUDCHF.tp | 0.52449 | 0.52554 | 2025.08.15 | 00:57:04 | 2025.08.15 00:57:08 | |
| AUDNZD.tp | 1.09714 | 1.09894 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| CHFJPY.tp | 182.765 | 183.080 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| EURAUD.tp | 1.79181 | 1.79317 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| EURCAD.tp | 1.60895 | 1.60998 | 2025.08.15 | 00:57:07 | 2025.08.15 00:57:08 | |
| EURCHF.tp | 0.94091 | 0.94130 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| EURGBP.tp | 0.86084 | 0.86160 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| EURJPY.tp | 172.093 | 172.212 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| EURNZD.tp | 1.96711 | 1.96966 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| GBPAUD.tp | 2.08023 | 2.08291 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| GBPCHF.tp | 1.09160 | 1.09396 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| GBPJPY.tp | 199.770 | 200.018 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| NZDJPY.tp | 87.434 | 87.538 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| GBPNZD.tp | 2.28397 | 2.28760 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| GBPCAD.tp | 1.86803 | 1.87004 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| NZDCAD.tp | 0.81699 | 0.81835 | 2025.08.15 | 00:57:07 | 2025.08.15 00:57:08 | |
| HAS-SEP | 25391 | 25406 | 2025.12.17 | 20:00:00 | 2025.12.18 03:07:21 | |
| HAS-SEP.isf | 25391 | 25401 | 2025.12.17 | 20:00:00 | 2025.12.18 03:07:21 | |
| CL-OCT | 56.71 | 56.76 | 2025.12.18 | 03:07:03 | 2025.12.18 03:07:21 | |
| CL-OCT.isf | 56.71 | 56.76 | 2025.12.18 | 03:07:03 | 2025.12.18 03:07:21 | |
| NIK-DEC | 50165 | 50180 | 2025.12.11 | 07:54:59 | 2025.12.18 03:07:21 | |
| NIK-DEC.isf | 50165 | 50170 | 2025.12.11 | 07:54:59 | 2025.12.18 03:07:21 | |
| DJ-DEC | 47897 | 47912 | 2025.12.18 | 03:07:18 | 2025.12.18 03:07:21 | |
| NQ-DEC | 24742.25 | 24745.75 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| SP-DEC | 6734.25 | 6735.75 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| DJ-DEC.isf | 47899 | 47909 | 2025.12.18 | 03:07:18 | 2025.12.18 03:07:21 | |
| NQ-DEC.isf | 24743.00 | 24745.00 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| SP-DEC.isf | 6734.50 | 6735.50 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| HAS-OCT | 25234 | 25244 | 2025.12.16 | 19:59:59 | 2025.12.18 03:07:21 | |
| HAS-OCT.isf | 25232 | 25242 | 2025.12.16 | 19:59:59 | 2025.12.18 03:07:21 | |
| CL-NOV | 56.87 | 56.92 | 2025.12.18 | 03:07:13 | 2025.12.18 03:07:21 | |
| CL-NOV.isf | 56.87 | 56.92 | 2025.12.18 | 03:07:13 | 2025.12.18 03:07:21 | |
| CL-DEC | 56.71 | 56.76 | 2025.12.18 | 03:07:03 | 2025.12.18 03:07:21 | |
| CL-DEC.isf | 56.71 | 56.76 | 2025.12.18 | 03:07:03 | 2025.12.18 03:07:21 | |
| HAS-NOV | 25470 | 25480 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| HAS-NOV.isf | 25468 | 25478 | 2025.12.18 | 03:07:20 | 2025.12.18 03:07:21 | |
| CL-JAN | 56.87 | 56.92 | 2025.12.18 | 03:07:13 | 2025.12.18 03:07:21 | |
| CL-JAN.isf | 56.87 | 56.92 | 2025.12.18 | 03:07:13 | 2025.12.18 03:07:21 | |
| HAS-DEC | 25408 | 25418 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| HAS-DEC.isf | 25406 | 25416 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NIK-MAR | 48910 | 48925 | 2025.12.18 | 03:07:16 | 2025.12.18 03:07:21 | |
| HAS-JAN | 25408 | 25418 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NIK-MAR.isf | 48915 | 48920 | 2025.12.18 | 03:07:16 | 2025.12.18 03:07:21 | |
| DJ-MAR | 48228 | 48243 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NQ-MAR | 24969.25 | 24972.75 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| SP-MAR | 6785.75 | 6787.25 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| CL-FEB | 56.69 | 56.74 | 2025.12.18 | 03:07:03 | 2025.12.18 03:07:21 | |
| DJ-MAR.isf | 48230 | 48240 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| NQ-MAR.isf | 24970.00 | 24972.00 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| SP-MAR.isf | 6786.00 | 6787.00 | 2025.12.18 | 03:07:21 | 2025.12.18 03:07:21 | |
| CL-FEB.isf | 56.69 | 56.74 | 2025.12.18 | 03:07:03 | 2025.12.18 03:07:21 |