| Up/Down | Symbol | Bid | Ask | Date | Time | Last Update |
|---|---|---|---|---|---|---|
| EURUSD | 1.11082 | 1.11094 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| GBPUSD | 1.31768 | 1.31780 | 2024.09.06 | 13:10:03 | 2024.09.06 13:10:05 | |
| USDJPY | 142.861 | 142.872 | 2024.09.06 | 13:10:04 | 2024.09.06 13:10:05 | |
| AUDUSD | 0.67375 | 0.67387 | 2024.09.06 | 13:10:02 | 2024.09.06 13:10:05 | |
| USDCAD | 1.34947 | 1.34961 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| XAUUSD_ | 2519.10 | 2519.60 | 2024.09.06 | 13:09:59 | 2024.09.06 13:10:05 | |
| XAUUSD- | 2519.10 | 2519.40 | 2024.09.06 | 13:09:59 | 2024.09.06 13:10:05 | |
| KRJ35M | 311.55 | 311.60 | 2019.01.17 | 03:03:00 | 2024.09.06 13:10:05 | |
| KOSM | 311.50 | 311.60 | 2019.01.17 | 03:03:00 | 2024.09.06 13:10:05 | |
| EURUSD.pro | 1.11082 | 1.11094 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| HSIM | 24416 | 24426 | 2020.06.30 | 03:50:00 | 2024.09.06 13:10:05 | |
| KOSU | 292.20 | 292.30 | 2018.09.13 | 08:19:00 | 2024.09.06 13:10:05 | |
| KSM | 318.60 | 318.65 | 2018.06.07 | 03:20:00 | 2024.09.06 13:10:05 | |
| KSZ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2024.09.06 13:10:05 | |
| HSIN | 24907 | 24917 | 2020.08.10 | 09:43:00 | 2024.09.06 13:10:05 | |
| EURJPY. | 149.86 | 149.92 | 2023.05.03 | 10:06:02 | 2024.09.06 13:10:05 | |
| AUDUSD. | 0.6735 | 0.6740 | 2024.09.06 | 13:07:58 | 2024.09.06 13:10:05 | |
| GBPUSD. | 1.3177 | 1.3182 | 2024.09.06 | 13:09:53 | 2024.09.06 13:10:05 | |
| KOSZ | 269.95 | 270.05 | 2018.12.13 | 08:19:00 | 2024.09.06 13:10:05 | |
| HSIU | 23152 | 23162 | 2020.11.10 | 03:15:00 | 2024.09.06 13:10:05 | |
| USDJPY. | 142.85 | 142.90 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| KOSPIZN$ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2024.09.06 13:10:05 | |
| USDCHF. | 0.8418 | 0.8423 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| EURUSD. | 1.1105 | 1.1110 | 2024.09.06 | 13:09:08 | 2024.09.06 13:10:05 | |
| USDJPY.pro | 142.861 | 142.872 | 2024.09.06 | 13:10:04 | 2024.09.06 13:10:05 | |
| GBPJPY.pro | 188.249 | 188.271 | 2024.09.06 | 13:10:03 | 2024.09.06 13:10:05 | |
| AUDUSD.pro | 0.67375 | 0.67387 | 2024.09.06 | 13:10:02 | 2024.09.06 13:10:05 | |
| HSIV | 24395 | 24405 | 2020.11.10 | 03:15:00 | 2024.09.06 13:10:05 | |
| HSIX | 26825 | 26835 | 2020.11.27 | 10:00:00 | 2024.09.06 13:10:05 | |
| HSIZ | 26947 | 26957 | 2020.12.30 | 09:59:00 | 2024.09.06 13:10:05 | |
| KOSH | 257.70 | 257.80 | 2019.04.22 | 03:01:00 | 2024.09.06 13:10:05 | |
| KRJ35H | 272.15 | 272.20 | 2017.03.09 | 08:19:00 | 2024.09.06 13:10:05 | |
| AUDJPY.pro | 96.257 | 96.272 | 2024.09.06 | 13:10:03 | 2024.09.06 13:10:05 | |
| EURJPY.pro | 158.700 | 158.712 | 2024.09.06 | 13:10:03 | 2024.09.06 13:10:05 | |
| GBPAUD.pro | 1.95556 | 1.95578 | 2024.09.06 | 13:10:03 | 2024.09.06 13:10:05 | |
| EURAUD.pro | 1.64337 | 1.64354 | 2024.09.04 | 16:46:29 | 2024.09.06 13:10:05 | |
| HSIF | 28749 | 28759 | 2021.01.28 | 09:55:00 | 2024.09.06 13:10:05 | |
| HSIG | 30221 | 30231 | 2021.02.25 | 09:56:00 | 2024.09.06 13:10:05 | |
| EURCHF.pro | 0.94029 | 0.94042 | 2024.09.04 | 16:46:29 | 2024.09.06 13:10:05 | |
| EURCAD.pro | 1.49689 | 1.49710 | 2024.09.04 | 16:46:29 | 2024.09.06 13:10:05 | |
| GBPCHF.pro | 1.11685 | 1.11705 | 2024.09.04 | 16:46:29 | 2024.09.06 13:10:05 | |
| USDJPYF | 142.86 | 142.89 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| HSIH | 28593 | 28603 | 2021.03.30 | 09:59:00 | 2024.09.06 13:10:05 | |
| GBPUSDF | 1.3176 | 1.3179 | 2024.09.06 | 13:09:53 | 2024.09.06 13:10:05 | |
| AUDUSDF | 0.6737 | 0.6740 | 2024.09.06 | 13:07:58 | 2024.09.06 13:10:05 | |
| XAUUSD.pro | 2519.28 | 2519.43 | 2024.09.06 | 13:10:05 | 2024.09.06 13:10:05 | |
| GBPUSD.pro | 1.31768 | 1.31780 | 2024.09.06 | 13:10:03 | 2024.09.06 13:10:05 | |
| AUDUSDM. | 0.6736 | 0.6741 | 2024.09.06 | 13:07:58 | 2024.09.06 13:10:05 | |
| EURUSDM. | 1.1108 | 1.1113 | 2024.09.06 | 13:09:08 | 2024.09.06 13:10:05 | |
| GBPUSDM. | 1.3176 | 1.3181 | 2024.09.06 | 13:09:53 | 2024.09.06 13:10:05 | |
| USDCHFM. | 0.8419 | 0.8424 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| USDJPYM. | 142.85 | 142.90 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| XAUUSD_P. | 2519.15 | 2519.65 | 2024.09.06 | 13:09:59 | 2024.09.06 13:10:05 | |
| AUDUSD_P. | 0.6734 | 0.6737 | 2024.09.06 | 13:07:58 | 2024.09.06 13:10:05 | |
| USDCHF_P. | 0.8422 | 0.8425 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| GBPUSD_P. | 1.3176 | 1.3179 | 2024.09.06 | 13:09:53 | 2024.09.06 13:10:05 | |
| USDJPY_P. | 142.89 | 142.92 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| USDCHF_P2 | 0.8420 | 0.8423 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| GBPUSD_P2 | 1.3176 | 1.3179 | 2024.09.06 | 13:09:53 | 2024.09.06 13:10:05 | |
| EURUSD_P2 | 1.1108 | 1.1111 | 2024.09.06 | 13:09:08 | 2024.09.06 13:10:05 | |
| USDJPY_P2 | 142.86 | 142.89 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| AUDUSD_P2 | 0.6737 | 0.6740 | 2024.09.06 | 13:07:58 | 2024.09.06 13:10:05 | |
| XAUUSD_P2 | 2518.90 | 2519.40 | 2024.09.06 | 13:09:59 | 2024.09.06 13:10:05 | |
| XAUUSDF | 2519.10 | 2519.60 | 2024.09.06 | 13:09:59 | 2024.09.06 13:10:05 | |
| AUDUSD10 | 0.67375 | 0.67387 | 2024.09.06 | 13:10:02 | 2024.09.06 13:10:05 | |
| KOSPIM. | 306.75 | 306.80 | 2017.06.08 | 08:21:00 | 2024.09.06 13:10:05 | |
| KOSPIU. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2024.09.06 13:10:05 | |
| HKK. | 17443 | 17443 | 2024.09.05 | 10:30:30 | 2024.09.06 13:10:05 | |
| JPK. | 36090 | 36095 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| EURUSDF | 1.1108 | 1.1111 | 2024.09.06 | 13:09:08 | 2024.09.06 13:10:05 | |
| HSII. | 17443 | 17443 | 2024.09.05 | 10:30:53 | 2024.09.06 13:10:05 | |
| SNII. | 36090 | 36095 | 2024.09.06 | 13:10:01 | 2024.09.06 13:10:05 | |
| KOSPIU$. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2024.09.06 13:10:05 | |
| AUDJPY_P. | 96.24 | 96.28 | 2024.09.06 | 13:10:03 | 2024.09.06 13:10:05 | |
| NIKZ | 26700 | 26710 | 2020.12.10 | 08:22:00 | 2024.09.06 13:10:05 | |
| USDJPYM3. | 142.865 | 142.870 | 2024.09.06 | 13:10:04 | 2024.09.06 13:10:05 | |
| EURUSD_ | 1.1106 | 1.1109 | 2024.09.06 | 13:09:08 | 2024.09.06 13:10:05 | |
| NIKU | 23105 | 23115 | 2020.09.08 | 19:59:00 | 2024.09.06 13:10:05 | |
| AUDUSD.tp | 0.65042 | 0.65078 | 2024.11.21 | 00:47:49 | 2024.11.21 00:48:33 | |
| GBPUSD.tp | 1.26500 | 1.26532 | 2024.11.21 | 00:48:33 | 2024.11.21 00:48:33 | |
| USDJPY.tp | 155.359 | 155.397 | 2024.11.21 | 00:48:33 | 2024.11.21 00:48:33 | |
| EURUSD.tp | 1.05421 | 1.05449 | 2024.11.21 | 00:48:29 | 2024.11.21 00:48:33 | |
| USDCAD.tp | 1.39731 | 1.39766 | 2024.11.21 | 00:48:31 | 2024.11.21 00:48:33 | |
| CLSK.tp | 69.06 | 69.11 | 2024.11.20 | 23:29:37 | 2024.11.21 00:48:33 | |
| XAUUSD.tp | 2649.82 | 2650.14 | 2024.11.20 | 23:29:59 | 2024.11.21 00:48:33 | |
| XAGUSD.tp | 30.836 | 30.859 | 2024.11.20 | 23:29:57 | 2024.11.21 00:48:33 | |
| HKK.tp | 19614 | 19624 | 2024.11.20 | 18:59:54 | 2024.11.21 00:48:33 | |
| JPK.tp | 38070 | 38080 | 2024.11.20 | 21:59:59 | 2024.11.21 00:48:33 | |
| USK.tp | 43516 | 43530 | 2024.11.20 | 23:14:59 | 2024.11.21 00:48:33 | |
| UNK.tp | 20765.00 | 20768.50 | 2024.11.20 | 23:14:59 | 2024.11.21 00:48:33 | |
| UPK.tp | 5939.75 | 5941.75 | 2024.11.20 | 23:14:59 | 2024.11.21 00:48:33 | |
| DAK.tp | 19147.5 | 19150.5 | 2024.11.20 | 22:59:59 | 2024.11.21 00:48:33 | |
| ##AAPL | 228.66 | 229.66 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| ##AMZN | 202.29 | 202.73 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| ##BA | 146.01 | 146.40 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| ##BABA | 86.65 | 86.85 | 2024.11.20 | 22:49:54 | 2024.11.21 00:48:33 | |
| ##FB | 563.76 | 565.23 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| ##GOOG | 176.94 | 177.12 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| ##MSFT | 415.24 | 416.01 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| ##PFE | 24.92 | 25.27 | 2024.11.20 | 22:49:47 | 2024.11.21 00:48:33 | |
| ##NKE | 73.06 | 73.32 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| ##SBUX | 98.26 | 98.51 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| ##DIS | 114.10 | 114.55 | 2024.11.20 | 22:49:46 | 2024.11.21 00:48:33 | |
| ##NVDA | 145.72 | 146.08 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| ##GE | 177.32 | 177.70 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| ##TSLA | 340.85 | 341.92 | 2024.11.20 | 22:49:59 | 2024.11.21 00:48:33 | |
| USDCHF.tp | 0.88382 | 0.88433 | 2024.11.21 | 00:48:29 | 2024.11.21 00:48:33 | |
| NZDUSD.tp | 0.58748 | 0.58786 | 2024.11.21 | 00:48:29 | 2024.11.21 00:48:33 | |
| AUDJPY.tp | 101.057 | 101.112 | 2024.11.21 | 00:48:31 | 2024.11.21 00:48:33 | |
| AUDCAD.tp | 0.90885 | 0.90936 | 2024.11.21 | 00:48:24 | 2024.11.21 00:48:33 | |
| AUDCHF.tp | 0.57493 | 0.57545 | 2024.11.21 | 00:48:23 | 2024.11.21 00:48:33 | |
| AUDNZD.tp | 1.10674 | 1.10744 | 2024.11.21 | 00:48:30 | 2024.11.21 00:48:33 | |
| CHFJPY.tp | 175.677 | 175.799 | 2024.11.21 | 00:48:32 | 2024.11.21 00:48:33 | |
| EURAUD.tp | 1.62028 | 1.62090 | 2024.11.21 | 00:48:31 | 2024.11.21 00:48:33 | |
| EURCAD.tp | 1.47303 | 1.47355 | 2024.11.21 | 00:48:32 | 2024.11.21 00:48:33 | |
| EURCHF.tp | 0.93182 | 0.93242 | 2024.11.21 | 00:48:32 | 2024.11.21 00:48:33 | |
| EURGBP.tp | 0.83315 | 0.83350 | 2024.11.21 | 00:48:31 | 2024.11.21 00:48:33 | |
| EURJPY.tp | 163.767 | 163.855 | 2024.11.21 | 00:48:33 | 2024.11.21 00:48:33 | |
| EURNZD.tp | 1.79356 | 1.79458 | 2024.11.21 | 00:48:33 | 2024.11.21 00:48:33 | |
| GBPAUD.tp | 1.94416 | 1.94526 | 2024.11.21 | 00:48:32 | 2024.11.21 00:48:33 | |
| GBPCHF.tp | 1.11813 | 1.11892 | 2024.11.21 | 00:48:32 | 2024.11.21 00:48:33 | |
| GBPJPY.tp | 196.532 | 196.627 | 2024.11.21 | 00:48:33 | 2024.11.21 00:48:33 | |
| NZDJPY.tp | 91.275 | 91.339 | 2024.11.21 | 00:48:33 | 2024.11.21 00:48:33 | |
| GBPNZD.tp | 2.15230 | 2.15360 | 2024.11.21 | 00:48:32 | 2024.11.21 00:48:33 | |
| GBPCAD.tp | 1.76738 | 1.76849 | 2024.11.21 | 00:48:28 | 2024.11.21 00:48:33 | |
| NZDCAD.tp | 0.82088 | 0.82150 | 2024.11.21 | 00:48:32 | 2024.11.21 00:48:33 | |
| AUDJPY | 95.572 | 95.592 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDJPY.fs | 95.572 | 95.592 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDJPY.fs1 | 95.573 | 95.590 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| AUDJPY.isf | 95.564 | 95.599 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| AUDJPY.rs | 95.576 | 95.587 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDJPY.sf | 95.572 | 95.592 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDJPY.sfi | 95.566 | 95.597 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDJPY.sib | 95.552 | 95.612 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDJPY.v2 | 95.572 | 95.592 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDJPY.v3 | 95.573 | 95.590 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| AUDNZD.v3 | 1.08466 | 1.08491 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDUSD | 0.66537 | 0.66557 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDUSD.fs | 0.66537 | 0.66557 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDUSD.fs1 | 0.66539 | 0.66554 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDUSD.isf | 0.66534 | 0.66560 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDUSD.rs | 0.66544 | 0.66549 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDUSD.sf | 0.66537 | 0.66557 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDUSD.sfi | 0.66532 | 0.66562 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDUSD.sib | 0.66534 | 0.66560 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDUSD.v2 | 0.66537 | 0.66557 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| AUDUSD.v3 | 0.66539 | 0.66554 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| CHFJPY | 169.246 | 169.270 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| CHFJPY.fs | 169.246 | 169.270 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| CHFJPY.fs1 | 169.248 | 169.269 | 2024.09.09 | 13:10:38 | 2024.09.09 13:10:41 | |
| CHFJPY.isf | 169.241 | 169.276 | 2024.09.09 | 13:10:38 | 2024.09.09 13:10:41 | |
| CHFJPY.rs | 169.250 | 169.266 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| CHFJPY.sf | 169.246 | 169.270 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| CHFJPY.sfi | 169.241 | 169.275 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| CHFJPY.sib | 169.228 | 169.288 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| CHFJPY.v2 | 169.246 | 169.270 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| CHFJPY.v3 | 169.248 | 169.269 | 2024.09.09 | 13:10:38 | 2024.09.09 13:10:41 | |
| EURAUD | 1.65942 | 1.65970 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURAUD.fs | 1.65942 | 1.65970 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURAUD.fs1 | 1.65944 | 1.65968 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURAUD.isf | 1.65939 | 1.65974 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURAUD.rs | 1.65952 | 1.65960 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURAUD.sf | 1.65942 | 1.65970 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURAUD.sfi | 1.65937 | 1.65975 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURAUD.sib | 1.65926 | 1.65986 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURAUD.v2 | 1.65942 | 1.65970 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURAUD.v3 | 1.65944 | 1.65968 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURCAD.fs | 1.49770 | 1.49798 | 2024.09.09 | 13:10:33 | 2024.09.09 13:10:41 | |
| EURCAD.fs1 | 1.49772 | 1.49796 | 2024.09.09 | 13:10:33 | 2024.09.09 13:10:41 | |
| EURCAD.isf | 1.49766 | 1.49801 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURCAD.rs | 1.49778 | 1.49789 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURCAD.sf | 1.49770 | 1.49798 | 2024.09.09 | 13:10:33 | 2024.09.09 13:10:41 | |
| EURCAD.sfi | 1.49765 | 1.49803 | 2024.09.09 | 13:10:33 | 2024.09.09 13:10:41 | |
| EURCAD.sib | 1.49754 | 1.49814 | 2024.09.09 | 13:10:33 | 2024.09.09 13:10:41 | |
| EURCAD.v2 | 1.49770 | 1.49798 | 2024.09.09 | 13:10:33 | 2024.09.09 13:10:41 | |
| EURCAD.v3 | 1.49772 | 1.49796 | 2024.09.09 | 13:10:33 | 2024.09.09 13:10:41 | |
| EURCHF | 0.94767 | 0.94774 | 2023.12.12 | 10:57:21 | 2024.09.09 13:10:41 | |
| EURCHF.fs | 0.93717 | 0.93719 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURCHF.fs1 | 0.93717 | 0.93719 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURCHF.isf | 0.93717 | 0.93719 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURCHF.rs | 0.93717 | 0.93719 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURCHF.sf | 0.93717 | 0.93719 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURCHF.sib | 0.93717 | 0.93719 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURCHF.v2 | 0.93717 | 0.93719 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURCHF.v3 | 0.93717 | 0.93719 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURGBP | 0.84381 | 0.84403 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| EURGBP.fs | 0.84381 | 0.84403 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| EURGBP.fs1 | 0.84382 | 0.84401 | 2024.09.09 | 13:10:32 | 2024.09.09 13:10:41 | |
| EURGBP.isf | 0.84374 | 0.84409 | 2024.09.09 | 13:10:31 | 2024.09.09 13:10:41 | |
| EURGBP.rs | 0.84389 | 0.84394 | 2024.09.09 | 13:10:32 | 2024.09.09 13:10:41 | |
| EURGBP.sf | 0.84381 | 0.84403 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| EURGBP.sfi | 0.84376 | 0.84408 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| EURGBP.sib | 0.84362 | 0.84422 | 2024.09.09 | 13:10:31 | 2024.09.09 13:10:41 | |
| EURGBP.v2 | 0.84381 | 0.84403 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| EURGBP.v3 | 0.84382 | 0.84401 | 2024.09.09 | 13:10:32 | 2024.09.09 13:10:41 | |
| USDCAD.sib | 1.35619 | 1.35645 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| EURJPY | 158.612 | 158.634 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURJPY.fs | 158.612 | 158.634 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURJPY.fs1 | 158.614 | 158.632 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURJPY.isf | 158.605 | 158.640 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURJPY.rs | 158.618 | 158.628 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURJPY.sf | 158.612 | 158.634 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURJPY.sfi | 158.607 | 158.639 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURJPY.sib | 158.603 | 158.643 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURJPY.v2 | 158.612 | 158.634 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURJPY.v3 | 158.614 | 158.632 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| EURUSD | 1.10429 | 1.10447 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURUSD.fs | 1.10429 | 1.10447 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURUSD.fs1 | 1.10434 | 1.10448 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURUSD.isf | 1.10425 | 1.10451 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURUSD.rs | 1.10435 | 1.10440 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURUSD.sf | 1.10429 | 1.10447 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURUSD.sfi | 1.10424 | 1.10452 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURUSD.sib | 1.10425 | 1.10451 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURUSD.v2 | 1.10429 | 1.10447 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| EURUSD.v3 | 1.10434 | 1.10448 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPAUD | 1.96633 | 1.96671 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPAUD.fs | 1.96633 | 1.96671 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPAUD.fs1 | 1.96636 | 1.96668 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPAUD.isf | 1.96634 | 1.96669 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPAUD.rs | 1.96646 | 1.96658 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPAUD.sf | 1.96633 | 1.96671 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPAUD.sfi | 1.96628 | 1.96676 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPAUD.sib | 1.96622 | 1.96682 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPAUD.v2 | 1.96633 | 1.96671 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPAUD.v3 | 1.96636 | 1.96668 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPCHF | 1.11038 | 1.11066 | 2024.09.09 | 13:10:36 | 2024.09.09 13:10:41 | |
| GBPCHF.fs | 1.11038 | 1.11066 | 2024.09.09 | 13:10:36 | 2024.09.09 13:10:41 | |
| GBPCHF.fs1 | 1.11040 | 1.11065 | 2024.09.09 | 13:10:36 | 2024.09.09 13:10:41 | |
| GBPCHF.isf | 1.11035 | 1.11070 | 2024.09.09 | 13:10:36 | 2024.09.09 13:10:41 | |
| GBPCHF.rs | 1.11047 | 1.11057 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| GBPCHF.sf | 1.11038 | 1.11066 | 2024.09.09 | 13:10:36 | 2024.09.09 13:10:41 | |
| GBPCHF.sfi | 1.11033 | 1.11071 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| GBPCHF.sib | 1.11022 | 1.11082 | 2024.09.09 | 13:10:36 | 2024.09.09 13:10:41 | |
| GBPCHF.v2 | 1.11038 | 1.11066 | 2024.09.09 | 13:10:36 | 2024.09.09 13:10:41 | |
| GBPCHF.v3 | 1.11040 | 1.11065 | 2024.09.09 | 13:10:36 | 2024.09.09 13:10:41 | |
| GBPJPY | 187.948 | 187.976 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPJPY.fs | 187.948 | 187.976 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPJPY.fs1 | 187.949 | 187.974 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPJPY.isf | 187.944 | 187.979 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPJPY.rs | 187.957 | 187.966 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPJPY.sf | 187.948 | 187.976 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPJPY.sfi | 187.943 | 187.981 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPJPY.sib | 187.932 | 187.992 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPJPY.v2 | 187.948 | 187.976 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPJPY.v3 | 187.949 | 187.974 | 2024.09.09 | 13:10:40 | 2024.09.09 13:10:41 | |
| GBPUSD | 1.30853 | 1.30875 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPUSD.fs | 1.30853 | 1.30875 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPUSD.fs1 | 1.30854 | 1.30874 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPUSD.isf | 1.30851 | 1.30877 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPUSD.rs | 1.30861 | 1.30867 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPUSD.sf | 1.30853 | 1.30875 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPUSD.sfi | 1.30848 | 1.30880 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPUSD.sib | 1.30851 | 1.30877 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPUSD.v2 | 1.30853 | 1.30875 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| GBPUSD.v3 | 1.30854 | 1.30874 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| NZDJPY | 88.101 | 88.125 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| NZDJPY.fs | 88.101 | 88.125 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| NZDJPY.fs1 | 88.103 | 88.123 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| NZDJPY.isf | 88.096 | 88.131 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| NZDJPY.rs | 88.108 | 88.118 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| NZDJPY.sf | 88.101 | 88.125 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| NZDJPY.sfi | 88.096 | 88.130 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| NZDJPY.sib | 88.083 | 88.143 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| NZDJPY.v2 | 88.101 | 88.125 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| NZDJPY.v3 | 88.103 | 88.123 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| NZDUSD | 0.61335 | 0.61357 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| NZDUSD.fs | 0.61335 | 0.61357 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| NZDUSD.fs1 | 0.61337 | 0.61355 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| NZDUSD.isf | 0.61333 | 0.61359 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| NZDUSD.rs | 0.61342 | 0.61349 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| NZDUSD.sf | 0.61335 | 0.61357 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| NZDUSD.sfi | 0.61330 | 0.61362 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| NZDUSD.sib | 0.61333 | 0.61359 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| NZDUSD.v2 | 0.61335 | 0.61357 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| NZDUSD.v3 | 0.61337 | 0.61355 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| USDCAD | 1.35620 | 1.35644 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| USDCAD.fs | 1.35620 | 1.35644 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| USDCAD.fs1 | 1.35623 | 1.35641 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| USDCAD.isf | 1.35619 | 1.35645 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| USDCAD.rs | 1.35629 | 1.35635 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| USDCAD.sf | 1.35620 | 1.35644 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| USDCAD.sfi | 1.35615 | 1.35649 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| USDCAD.v2 | 1.35620 | 1.35644 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| USDCAD.v3 | 1.35623 | 1.35641 | 2024.09.09 | 13:10:27 | 2024.09.09 13:10:41 | |
| USDCHF.fs | 0.84849 | 0.84873 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| USDCHF.fs1 | 0.84852 | 0.84870 | 2024.09.09 | 13:10:36 | 2024.09.09 13:10:41 | |
| USDCHF.isf | 0.84848 | 0.84874 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| USDCHF.rs | 0.84858 | 0.84863 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| USDCHF.sf | 0.84849 | 0.84873 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| USDCHF.sfi | 0.84844 | 0.84878 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| USDCHF.sib | 0.84848 | 0.84874 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| USDCHF.v2 | 0.84849 | 0.84873 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| USDCHF.v3 | 0.84852 | 0.84870 | 2024.09.09 | 13:10:36 | 2024.09.09 13:10:41 | |
| USDJPY | 143.622 | 143.642 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| USDJPY.fs | 143.622 | 143.642 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| USDJPY.fs1 | 143.624 | 143.640 | 2024.09.09 | 13:10:38 | 2024.09.09 13:10:41 | |
| USDJPY.isf | 143.619 | 143.645 | 2024.09.09 | 13:10:38 | 2024.09.09 13:10:41 | |
| USDJPY.rs | 143.627 | 143.636 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| USDJPY.sf | 143.622 | 143.642 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| USDJPY.sfi | 143.620 | 143.650 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| USDJPY.sib | 143.619 | 143.645 | 2024.09.09 | 13:10:38 | 2024.09.09 13:10:41 | |
| USDJPY.v2 | 143.622 | 143.642 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| USDJPY.v3 | 143.624 | 143.640 | 2024.09.09 | 13:10:38 | 2024.09.09 13:10:41 | |
| XAGUSD | 28.105 | 28.140 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAGUSD.fs | 28.105 | 28.140 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAGUSD.fs1 | 28.109 | 28.137 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAGUSD.isf | 28.103 | 28.143 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAGUSD.rs | 28.118 | 28.128 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAGUSD.sf | 28.105 | 28.140 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAGUSD.sfi | 28.100 | 28.145 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAGUSD.sib | 28.103 | 28.143 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAGUSD.v2 | 28.105 | 28.140 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAGUSD.v3 | 28.109 | 28.137 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAUUSD | 2494.71 | 2495.06 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAUUSD.fs | 2494.71 | 2495.06 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAUUSD.fs1 | 2494.74 | 2495.02 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAUUSD.isf | 2494.69 | 2495.09 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAUUSD.rs | 2494.79 | 2494.97 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAUUSD.sf | 2494.71 | 2495.06 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAUUSD.sfi | 2494.66 | 2495.11 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAUUSD.sib | 2494.66 | 2495.11 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAUUSD.v2 | 2494.71 | 2495.06 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| XAUUSD.v3 | 2494.74 | 2495.02 | 2024.09.09 | 13:10:39 | 2024.09.09 13:10:41 | |
| NIK-SEP | 36345 | 36355 | 2024.09.09 | 13:10:22 | 2024.09.09 13:10:41 | |
| HAS-AUG | 17641 | 17651 | 2024.08.29 | 09:51:58 | 2024.09.04 08:08:16 | |
| HAS-SEP | 17114 | 17117 | 2024.09.09 | 13:10:21 | 2024.09.09 13:10:41 | |
| NIK-SEP.isf | 36345 | 36350 | 2024.09.09 | 13:10:22 | 2024.09.09 13:10:41 | |
| HAS-AUG.isf | 17647 | 17657 | 2024.08.29 | 09:51:58 | 2024.09.04 08:08:32 | |
| HAS-SEP.isf | 17111 | 17121 | 2024.09.09 | 13:10:21 | 2024.09.09 13:10:41 | |
| NIK-SEP.sib | 36345 | 36355 | 2024.09.09 | 13:10:22 | 2024.09.09 13:10:41 | |
| HAS-AUG.sib | 17647 | 17657 | 2024.08.29 | 09:51:58 | 2024.09.04 08:08:32 | |
| HAS-SEP.sib | 17111 | 17121 | 2024.09.09 | 13:10:21 | 2024.09.09 13:10:41 | |
| DJ-SEP | 40671 | 40681 | 2024.09.09 | 13:10:24 | 2024.09.09 13:10:41 | |
| NQ-SEP | 18617.00 | 18620.00 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| SP-SEP | 5458.75 | 5459.75 | 2024.09.09 | 13:10:22 | 2024.09.09 13:10:41 | |
| DJ-SEP.isf | 40671 | 40681 | 2024.09.09 | 13:10:24 | 2024.09.09 13:10:41 | |
| NQ-SEP.isf | 18617.25 | 18619.75 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| SP-SEP.isf | 5458.75 | 5459.75 | 2024.09.09 | 13:10:22 | 2024.09.09 13:10:41 | |
| CLR | 68.25 | 68.30 | 2024.09.09 | 13:10:37 | 2024.09.09 13:10:41 | |
| CL-SEP | 73.70 | 73.75 | 2024.08.20 | 08:18:25 | 2024.09.04 08:08:27 | |
| CL-OCT | 68.25 | 68.30 | 2024.09.09 | 13:10:37 | 2024.09.09 13:10:41 | |
| CLR.isf | 68.26 | 68.31 | 2024.09.09 | 13:10:37 | 2024.09.09 13:10:41 | |
| CL-SEP.isf | 73.71 | 73.76 | 2024.08.20 | 08:18:25 | 2024.09.04 08:08:21 | |
| CL-OCT.isf | 68.26 | 68.31 | 2024.09.09 | 13:10:37 | 2024.09.09 13:10:41 | |
| CLR.sib | 68.26 | 68.31 | 2024.09.09 | 13:10:37 | 2024.09.09 13:10:41 | |
| CL-SEP.sib | 73.71 | 73.76 | 2024.08.20 | 08:18:25 | 2024.09.04 08:08:21 | |
| CL-OCT.sib | 68.26 | 68.31 | 2024.09.09 | 13:10:37 | 2024.09.09 13:10:41 | |
| HKK50_BBJ | 17439 | 17423 | 2024-09-06 | 08:47:58 | 2024.09.06 11:38:35 | |
| HKK5U_BBJ | 17439 | 17423 | 2024-09-06 | 08:47:58 | 2024.09.06 11:38:35 | |
| JPK50_BBJ | 36470 | 36450 | 2024-09-06 | 11:38:35 | 2024.09.06 11:38:35 | |
| JPK5U_BBJ | 36470 | 36450 | 2024-09-06 | 11:38:35 | 2024.09.06 11:38:35 | |
| XUL10 | 2519.30 | 2518.50 | 2024-09-06 | 11:38:35 | 2024.09.06 11:38:35 | |
| XULF | 2519.30 | 2518.50 | 2024-09-06 | 11:38:35 | 2024.09.06 11:38:35 | |
| XAG10_BBJ | 28.841 | 28.811 | 2024-09-06 | 11:38:35 | 2024.09.06 11:38:35 | |
| XAGF_BBJ | 28.841 | 28.811 | 2024-09-06 | 11:38:35 | 2024.09.06 11:38:35 | |
| AU1010_BBJ | 0.6734 | 0.6726 | 2024-09-06 | 11:38:33 | 2024.09.06 11:38:35 | |
| AU10F_BBJ | 0.6734 | 0.6726 | 2024-09-06 | 11:38:33 | 2024.09.06 11:38:35 | |
| EU1010_BBJ | 1.1118 | 1.1110 | 2024-09-06 | 11:38:31 | 2024.09.06 11:38:35 | |
| EU10F_BBJ | 1.1118 | 1.1110 | 2024-09-06 | 11:38:31 | 2024.09.06 11:38:35 | |
| GU1010_BBJ | 1.3180 | 1.3172 | 2024-09-06 | 11:38:32 | 2024.09.06 11:38:35 | |
| GU10F_BBJ | 1.3180 | 1.3172 | 2024-09-06 | 11:38:32 | 2024.09.06 11:38:35 | |
| UC1010_BBJ | 0.8432 | 0.8424 | 2024-09-06 | 11:38:31 | 2024.09.06 11:38:35 | |
| UC10F_BBJ | 0.8432 | 0.8424 | 2024-09-06 | 11:38:31 | 2024.09.06 11:38:35 | |
| UJ1010_BBJ | 143.02 | 142.94 | 2024-09-06 | 11:38:35 | 2024.09.06 11:38:35 | |
| UJ10F_BBJ | 143.02 | 142.94 | 2024-09-06 | 11:38:35 | 2024.09.06 11:38:35 | |
| NIK-DEC | 36135 | 36140 | 2024.09.09 | 13:10:22 | 2024.09.09 13:10:41 | |
| HAS-OCT | 17114 | 17117 | 2024.09.09 | 13:10:21 | 2024.09.09 13:10:41 | |
| NIK-DEC.isf | 36135 | 36140 | 2024.09.09 | 13:10:22 | 2024.09.09 13:10:41 | |
| HAS-OCT.isf | 17111 | 17121 | 2024.09.09 | 13:10:21 | 2024.09.09 13:10:41 | |
| NIK-DEC.sib | 36135 | 36145 | 2024.09.09 | 13:10:22 | 2024.09.09 13:10:41 | |
| HAS-OCT.sib | 17111 | 17121 | 2024.09.09 | 13:10:21 | 2024.09.09 13:10:41 | |
| DJ-DEC | 40671 | 40681 | 2024.09.09 | 13:10:24 | 2024.09.09 13:10:41 | |
| NQ-DEC | 18617.00 | 18620.00 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| SP-DEC | 5458.75 | 5459.75 | 2024.09.09 | 13:10:22 | 2024.09.09 13:10:41 | |
| DJ-DEC.isf | 40671 | 40681 | 2024.09.09 | 13:10:24 | 2024.09.09 13:10:41 | |
| NQ-DEC.isf | 18617.25 | 18619.75 | 2024.09.09 | 13:10:41 | 2024.09.09 13:10:41 | |
| SP-DEC.isf | 5458.75 | 5459.75 | 2024.09.09 | 13:10:22 | 2024.09.09 13:10:41 | |
| CL-NOV | 68.25 | 68.30 | 2024.09.09 | 13:10:37 | 2024.09.09 13:10:41 | |
| CL-NOV.isf | 68.26 | 68.31 | 2024.09.09 | 13:10:37 | 2024.09.09 13:10:41 | |
| CL-NOV.sib | 68.26 | 68.31 | 2024.09.09 | 13:10:37 | 2024.09.09 13:10:41 |