| Up/Down | Symbol | Bid | Ask | Date | Time | Last Update |
|---|---|---|---|---|---|---|
| EURUSD | 1.15376 | 1.15388 | 2025.10.31 | 22:57:59 | 2025.10.31 22:57:59 | |
| GBPUSD | 1.31474 | 1.31517 | 2025.10.31 | 22:57:59 | 2025.10.31 22:57:59 | |
| USDJPY | 153.982 | 154.032 | 2025.10.31 | 22:57:58 | 2025.10.31 22:57:59 | |
| AUDUSD | 0.65428 | 0.65480 | 2025.10.31 | 22:57:58 | 2025.10.31 22:57:59 | |
| USDCAD | 1.40085 | 1.40144 | 2025.10.31 | 22:57:54 | 2025.10.31 22:57:59 | |
| XAUUSD_ | 4001.50 | 4002.00 | 2025.10.31 | 22:29:59 | 2025.10.31 22:57:59 | |
| XAUUSD- | 4001.50 | 4001.80 | 2025.10.31 | 22:29:59 | 2025.10.31 22:57:59 | |
| KRJ35M | 311.55 | 311.60 | 2019.01.17 | 03:03:00 | 2025.10.31 22:57:59 | |
| KOSM | 311.50 | 311.60 | 2019.01.17 | 03:03:00 | 2025.10.31 22:57:59 | |
| EURUSD.pro | 1.15304 | 1.15311 | 2025.10.31 | 21:29:57 | 2025.10.31 22:57:59 | |
| HSIM | 24416 | 24426 | 2020.06.30 | 03:50:00 | 2025.10.31 22:57:59 | |
| KOSU | 292.20 | 292.30 | 2018.09.13 | 08:19:00 | 2025.10.31 22:57:59 | |
| KSM | 318.60 | 318.65 | 2018.06.07 | 03:20:00 | 2025.10.31 22:57:59 | |
| KSZ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2025.10.31 22:57:59 | |
| HSIN | 24907 | 24917 | 2020.08.10 | 09:43:00 | 2025.10.31 22:57:59 | |
| EURJPY. | 177.66 | 177.72 | 2025.10.31 | 22:29:15 | 2025.10.31 22:57:59 | |
| AUDUSD. | 0.6542 | 0.6547 | 2025.10.31 | 22:29:03 | 2025.10.31 22:57:59 | |
| GBPUSD. | 1.3143 | 1.3148 | 2025.10.31 | 22:29:43 | 2025.10.31 22:57:59 | |
| KOSZ | 269.95 | 270.05 | 2018.12.13 | 08:19:00 | 2025.10.31 22:57:59 | |
| HSIU | 23152 | 23162 | 2020.11.10 | 03:15:00 | 2025.10.31 22:57:59 | |
| USDJPY. | 154.05 | 154.10 | 2025.10.31 | 22:29:55 | 2025.10.31 22:57:59 | |
| KOSPIZN$ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2025.10.31 22:57:59 | |
| USDCHF. | 0.8045 | 0.8050 | 2025.10.31 | 22:28:24 | 2025.10.31 22:57:59 | |
| EURUSD. | 1.1528 | 1.1533 | 2025.10.31 | 22:29:34 | 2025.10.31 22:57:59 | |
| USDJPY.pro | 154.068 | 154.075 | 2025.10.31 | 21:29:59 | 2025.10.31 22:57:59 | |
| GBPJPY.pro | 202.481 | 202.493 | 2025.10.31 | 21:29:59 | 2025.10.31 22:57:59 | |
| AUDUSD.pro | 0.65441 | 0.65448 | 2025.10.31 | 21:29:57 | 2025.10.31 22:57:59 | |
| HSIV | 24395 | 24405 | 2020.11.10 | 03:15:00 | 2025.10.31 22:57:59 | |
| HSIX | 26825 | 26835 | 2020.11.27 | 10:00:00 | 2025.10.31 22:57:59 | |
| HSIZ | 26947 | 26957 | 2020.12.30 | 09:59:00 | 2025.10.31 22:57:59 | |
| KOSH | 257.70 | 257.80 | 2019.04.22 | 03:01:00 | 2025.10.31 22:57:59 | |
| KRJ35H | 272.15 | 272.20 | 2017.03.09 | 08:19:00 | 2025.10.31 22:57:59 | |
| AUDJPY.pro | 100.829 | 100.840 | 2025.10.31 | 21:29:59 | 2025.10.31 22:57:59 | |
| EURJPY.pro | 177.662 | 177.670 | 2025.10.31 | 21:29:57 | 2025.10.31 22:57:59 | |
| GBPAUD.pro | 2.00813 | 2.00828 | 2025.10.31 | 21:29:58 | 2025.10.31 22:57:59 | |
| EURAUD.pro | 1.76920 | 1.76932 | 2025.10.31 | 11:22:05 | 2025.10.31 22:57:59 | |
| HSIF | 28749 | 28759 | 2021.01.28 | 09:55:00 | 2025.10.31 22:57:59 | |
| HSIG | 30221 | 30231 | 2021.02.25 | 09:56:00 | 2025.10.31 22:57:59 | |
| EURCHF.pro | 0.92811 | 0.92821 | 2025.10.31 | 11:22:09 | 2025.10.31 22:57:59 | |
| EURCAD.pro | 1.62061 | 1.62071 | 2025.10.31 | 11:22:09 | 2025.10.31 22:57:59 | |
| GBPCHF.pro | 1.05311 | 1.05331 | 2025.10.28 | 17:31:06 | 2025.10.31 22:57:59 | |
| USDJPYF | 154.00 | 154.03 | 2025.10.31 | 22:57:28 | 2025.10.31 22:57:59 | |
| HSIH | 28593 | 28603 | 2021.03.30 | 09:59:00 | 2025.10.31 22:57:59 | |
| GBPUSDF | 1.3149 | 1.3152 | 2025.10.31 | 22:57:59 | 2025.10.31 22:57:59 | |
| AUDUSDF | 0.6544 | 0.6547 | 2025.10.31 | 22:57:18 | 2025.10.31 22:57:59 | |
| XAUUSD.pro | 4002.04 | 4002.51 | 2025.10.31 | 22:29:58 | 2025.10.31 22:57:59 | |
| GBPUSD.pro | 1.31421 | 1.31430 | 2025.10.31 | 21:29:59 | 2025.10.31 22:57:59 | |
| AUDUSDM. | 0.65440 | 0.65445 | 2025.10.31 | 22:29:37 | 2025.10.31 22:57:59 | |
| EURUSDM. | 1.15320 | 1.15325 | 2025.10.31 | 22:27:34 | 2025.10.31 22:57:59 | |
| GBPUSDM. | 1.31420 | 1.31425 | 2025.10.31 | 22:28:54 | 2025.10.31 22:57:59 | |
| USDCHFM. | 0.80480 | 0.80485 | 2025.10.31 | 22:29:53 | 2025.10.31 22:57:59 | |
| USDJPYM. | 154.070 | 154.075 | 2025.10.31 | 22:29:15 | 2025.10.31 22:57:59 | |
| XAUUSD_P. | 4001.55 | 4002.05 | 2025.10.31 | 22:29:59 | 2025.10.31 22:57:59 | |
| AUDUSD_P. | 0.6541 | 0.6544 | 2025.10.31 | 22:29:03 | 2025.10.31 22:57:59 | |
| USDCHF_P. | 0.8049 | 0.8052 | 2025.10.31 | 22:28:24 | 2025.10.31 22:57:59 | |
| GBPUSD_P. | 1.3142 | 1.3145 | 2025.10.31 | 22:29:43 | 2025.10.31 22:57:59 | |
| USDJPY_P. | 154.09 | 154.12 | 2025.10.31 | 22:29:55 | 2025.10.31 22:57:59 | |
| USDCHF_P2 | 0.8047 | 0.8050 | 2025.10.31 | 22:28:24 | 2025.10.31 22:57:59 | |
| GBPUSD_P2 | 1.3142 | 1.3145 | 2025.10.31 | 22:29:43 | 2025.10.31 22:57:59 | |
| EURUSD_P2 | 1.1531 | 1.1534 | 2025.10.31 | 22:29:34 | 2025.10.31 22:57:59 | |
| USDJPY_P2 | 154.06 | 154.09 | 2025.10.31 | 22:29:55 | 2025.10.31 22:57:59 | |
| AUDUSD_P2 | 0.6544 | 0.6547 | 2025.10.31 | 22:29:03 | 2025.10.31 22:57:59 | |
| XAUUSD_P2 | 4001.30 | 4001.80 | 2025.10.31 | 22:29:59 | 2025.10.31 22:57:59 | |
| XAUUSDF | 4001.50 | 4002.00 | 2025.10.31 | 22:29:59 | 2025.10.31 22:57:59 | |
| AUDUSD10 | 0.65444 | 0.65451 | 2025.10.31 | 22:29:59 | 2025.10.31 22:57:59 | |
| KOSPIM. | 306.75 | 306.80 | 2017.06.08 | 08:21:00 | 2025.10.31 22:57:59 | |
| KOSPIU. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2025.10.31 22:57:59 | |
| HKK. | 25906 | 25906 | 2025.10.31 | 10:30:35 | 2025.10.31 22:57:59 | |
| JPK. | 52280 | 52280 | 2025.10.31 | 22:45:17 | 2025.10.31 22:57:59 | |
| EURUSDF | 1.1537 | 1.1540 | 2025.10.31 | 22:57:58 | 2025.10.31 22:57:59 | |
| HSII. | 25906 | 25906 | 2025.10.31 | 10:30:24 | 2025.10.31 22:57:59 | |
| SNII. | 52280 | 52280 | 2025.10.31 | 22:45:12 | 2025.10.31 22:57:59 | |
| KOSPIU$. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2025.10.31 22:57:59 | |
| AUDJPY_P. | 100.82 | 100.86 | 2025.10.31 | 22:29:41 | 2025.10.31 22:57:59 | |
| NIKZ | 26700 | 26710 | 2020.12.10 | 08:22:00 | 2025.10.31 22:57:59 | |
| USDJPYM3. | 154.073 | 154.078 | 2025.10.31 | 22:29:55 | 2025.10.31 22:57:59 | |
| EURUSD_ | 1.1535 | 1.1538 | 2025.10.31 | 22:57:58 | 2025.10.31 22:57:59 | |
| NIKU | 23105 | 23115 | 2020.09.08 | 19:59:00 | 2025.10.31 22:57:59 | |
| AUDJPY | 100.834 | 100.854 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDJPY.fs | 100.834 | 100.852 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDJPY.fs1 | 100.834 | 100.851 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDJPY.isf | 100.834 | 100.869 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDJPY.rs | 100.834 | 100.846 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDJPY.sf | 100.834 | 100.854 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDJPY.sfi | 100.834 | 100.864 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDJPY.sib | 100.821 | 100.853 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDJPY.v2 | 100.834 | 100.852 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDJPY.v3 | 100.834 | 100.851 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDNZD.v3 | 1.14333 | 1.14358 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDUSD | 0.65419 | 0.65439 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDUSD.fs | 0.65419 | 0.65438 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDUSD.fs1 | 0.65419 | 0.65437 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDUSD.isf | 0.65427 | 0.65453 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDUSD.rs | 0.65420 | 0.65437 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDUSD.sf | 0.65419 | 0.65439 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDUSD.sfi | 0.65427 | 0.65457 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDUSD.sib | 0.65417 | 0.65437 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDUSD.v2 | 0.65419 | 0.65438 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| AUDUSD.v3 | 0.65419 | 0.65437 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| CHFJPY | 191.550 | 191.574 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| CHFJPY.fs | 191.550 | 191.572 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| CHFJPY.fs1 | 191.550 | 191.571 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| CHFJPY.isf | 191.550 | 191.585 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| CHFJPY.rs | 191.548 | 191.568 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| CHFJPY.sf | 191.550 | 191.574 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| CHFJPY.sfi | 191.550 | 191.584 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| CHFJPY.sib | 191.536 | 191.582 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| CHFJPY.v2 | 191.550 | 191.572 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| CHFJPY.v3 | 191.550 | 191.571 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURAUD | 1.76158 | 1.76186 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURAUD.fs | 1.76158 | 1.76184 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURAUD.fs1 | 1.76158 | 1.76182 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURAUD.isf | 1.76158 | 1.76193 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURAUD.rs | 1.76163 | 1.76176 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURAUD.sf | 1.76158 | 1.76186 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURAUD.sfi | 1.76158 | 1.76196 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURAUD.sib | 1.76143 | 1.76179 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURAUD.v2 | 1.76158 | 1.76184 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURAUD.v3 | 1.76158 | 1.76182 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCAD.fs | 1.61629 | 1.61655 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCAD.fs1 | 1.61629 | 1.61653 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCAD.isf | 1.61629 | 1.61664 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCAD.rs | 1.61632 | 1.61646 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCAD.sf | 1.61629 | 1.61657 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCAD.sfi | 1.61629 | 1.61667 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCAD.sib | 1.61614 | 1.61644 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCAD.v2 | 1.61629 | 1.61655 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCAD.v3 | 1.61629 | 1.61653 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCHF | 0.94767 | 0.94774 | 2023.12.12 | 10:57:21 | 2025.10.31 23:07:40 | |
| EURCHF.fs | 0.92739 | 0.92760 | 2025.10.31 | 21:58:54 | 2025.10.31 23:07:40 | |
| EURCHF.fs1 | 0.92730 | 0.92750 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCHF.isf | 0.92729 | 0.92751 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCHF.rs | 0.92736 | 0.92744 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCHF.sf | 0.92729 | 0.92751 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCHF.sib | 0.92734 | 0.92749 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURCHF.v2 | 0.92739 | 0.92760 | 2025.10.31 | 21:58:54 | 2025.10.31 23:07:40 | |
| EURCHF.v3 | 0.92730 | 0.92750 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURGBP | 0.87739 | 0.87761 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURGBP.fs | 0.87739 | 0.87759 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURGBP.fs1 | 0.87739 | 0.87758 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURGBP.isf | 0.87739 | 0.87774 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURGBP.rs | 0.87742 | 0.87749 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURGBP.sf | 0.87739 | 0.87761 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURGBP.sfi | 0.87739 | 0.87771 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURGBP.sib | 0.87731 | 0.87746 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURGBP.v2 | 0.87739 | 0.87759 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURGBP.v3 | 0.87739 | 0.87758 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDCAD.sib | 1.40228 | 1.40255 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURJPY | 177.639 | 177.661 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURJPY.fs | 177.639 | 177.659 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURJPY.fs1 | 177.639 | 177.657 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURJPY.isf | 177.639 | 177.674 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURJPY.rs | 177.643 | 177.653 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURJPY.sf | 177.639 | 177.661 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURJPY.sfi | 177.639 | 177.671 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURJPY.sib | 177.633 | 177.657 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURJPY.v2 | 177.639 | 177.659 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURJPY.v3 | 177.639 | 177.657 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURUSD | 1.15252 | 1.15270 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| EURUSD.fs | 1.15257 | 1.15273 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| EURUSD.fs1 | 1.15257 | 1.15271 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| EURUSD.isf | 1.15257 | 1.15283 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| EURUSD.rs | 1.15252 | 1.15263 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURUSD.sf | 1.15252 | 1.15270 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| EURUSD.sfi | 1.15257 | 1.15285 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| EURUSD.sib | 1.15247 | 1.15267 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| EURUSD.v2 | 1.15257 | 1.15273 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| EURUSD.v3 | 1.15257 | 1.15271 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| GBPAUD | 2.00778 | 2.00816 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPAUD.fs | 2.00778 | 2.00813 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPAUD.fs1 | 2.00778 | 2.00810 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPAUD.isf | 2.00778 | 2.00813 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPAUD.rs | 2.00787 | 2.00810 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPAUD.sf | 2.00778 | 2.00816 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPAUD.sfi | 2.00778 | 2.00826 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPAUD.sib | 2.00764 | 2.00801 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPAUD.v2 | 2.00778 | 2.00813 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPAUD.v3 | 2.00778 | 2.00810 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPCHF | 1.05700 | 1.05728 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPCHF.fs | 1.05700 | 1.05726 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPCHF.fs1 | 1.05700 | 1.05725 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPCHF.isf | 1.05700 | 1.05735 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPCHF.rs | 1.05695 | 1.05710 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPCHF.sf | 1.05700 | 1.05728 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPCHF.sfi | 1.05700 | 1.05738 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPCHF.sib | 1.05689 | 1.05712 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPCHF.v2 | 1.05700 | 1.05726 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPCHF.v3 | 1.05700 | 1.05725 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPJPY | 202.454 | 202.482 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPJPY.fs | 202.454 | 202.480 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPJPY.fs1 | 202.454 | 202.479 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPJPY.isf | 202.454 | 202.489 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPJPY.rs | 202.454 | 202.467 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPJPY.sf | 202.454 | 202.482 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPJPY.sfi | 202.454 | 202.492 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPJPY.sib | 202.439 | 202.476 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPJPY.v2 | 202.454 | 202.480 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPJPY.v3 | 202.454 | 202.479 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPUSD | 1.31366 | 1.31388 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPUSD.fs | 1.31366 | 1.31387 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPUSD.fs1 | 1.31366 | 1.31386 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPUSD.isf | 1.31366 | 1.31392 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPUSD.rs | 1.31358 | 1.31372 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPUSD.sf | 1.31366 | 1.31388 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPUSD.sfi | 1.31366 | 1.31398 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPUSD.sib | 1.31357 | 1.31375 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPUSD.v2 | 1.31366 | 1.31387 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| GBPUSD.v3 | 1.31366 | 1.31386 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| NZDJPY | 88.187 | 88.211 | 2025.10.31 | 21:58:58 | 2025.10.31 23:07:40 | |
| NZDJPY.fs | 88.187 | 88.209 | 2025.10.31 | 21:58:58 | 2025.10.31 23:07:40 | |
| NZDJPY.fs1 | 88.187 | 88.207 | 2025.10.31 | 21:58:58 | 2025.10.31 23:07:40 | |
| NZDJPY.isf | 88.187 | 88.222 | 2025.10.31 | 21:58:58 | 2025.10.31 23:07:40 | |
| NZDJPY.rs | 88.191 | 88.201 | 2025.10.31 | 21:58:58 | 2025.10.31 23:07:40 | |
| NZDJPY.sf | 88.187 | 88.211 | 2025.10.31 | 21:58:58 | 2025.10.31 23:07:40 | |
| NZDJPY.sfi | 88.187 | 88.221 | 2025.10.31 | 21:58:58 | 2025.10.31 23:07:40 | |
| NZDJPY.sib | 88.176 | 88.207 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| NZDJPY.v2 | 88.187 | 88.209 | 2025.10.31 | 21:58:58 | 2025.10.31 23:07:40 | |
| NZDJPY.v3 | 88.187 | 88.207 | 2025.10.31 | 21:58:58 | 2025.10.31 23:07:40 | |
| NZDUSD | 0.57221 | 0.57243 | 2025.10.31 | 21:58:56 | 2025.10.31 23:07:40 | |
| NZDUSD.fs | 0.57221 | 0.57241 | 2025.10.31 | 21:58:56 | 2025.10.31 23:07:40 | |
| NZDUSD.fs1 | 0.57221 | 0.57239 | 2025.10.31 | 21:58:56 | 2025.10.31 23:07:40 | |
| NZDUSD.isf | 0.57221 | 0.57247 | 2025.10.31 | 21:58:56 | 2025.10.31 23:07:40 | |
| NZDUSD.rs | 0.57216 | 0.57228 | 2025.10.31 | 21:58:56 | 2025.10.31 23:07:40 | |
| NZDUSD.sf | 0.57221 | 0.57243 | 2025.10.31 | 21:58:56 | 2025.10.31 23:07:40 | |
| NZDUSD.sfi | 0.57221 | 0.57253 | 2025.10.31 | 21:58:56 | 2025.10.31 23:07:40 | |
| NZDUSD.sib | 0.57211 | 0.57232 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| NZDUSD.v2 | 0.57221 | 0.57241 | 2025.10.31 | 21:58:56 | 2025.10.31 23:07:40 | |
| NZDUSD.v3 | 0.57221 | 0.57239 | 2025.10.31 | 21:58:56 | 2025.10.31 23:07:40 | |
| USDCAD | 1.40241 | 1.40265 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDCAD.fs | 1.40241 | 1.40262 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDCAD.fs1 | 1.40241 | 1.40259 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDCAD.isf | 1.40241 | 1.40267 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDCAD.rs | 1.40246 | 1.40253 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDCAD.sf | 1.40241 | 1.40265 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDCAD.sfi | 1.40241 | 1.40275 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDCAD.v2 | 1.40241 | 1.40262 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDCAD.v3 | 1.40241 | 1.40259 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDCHF.fs | 0.80465 | 0.80486 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| USDCHF.fs1 | 0.80465 | 0.80483 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| USDCHF.isf | 0.80465 | 0.80491 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| USDCHF.rs | 0.80462 | 0.80468 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| USDCHF.sf | 0.80465 | 0.80489 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| USDCHF.sfi | 0.80465 | 0.80499 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| USDCHF.sib | 0.80453 | 0.80476 | 2025.10.31 | 21:58:58 | 2025.10.31 23:07:40 | |
| USDCHF.v2 | 0.80465 | 0.80486 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| USDCHF.v3 | 0.80465 | 0.80483 | 2025.10.31 | 21:58:57 | 2025.10.31 23:07:40 | |
| USDJPY | 154.118 | 154.138 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDJPY.fs | 154.118 | 154.136 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDJPY.fs1 | 154.118 | 154.134 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDJPY.isf | 154.118 | 154.144 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDJPY.rs | 154.122 | 154.130 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDJPY.sf | 154.118 | 154.138 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDJPY.sfi | 154.118 | 154.148 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDJPY.sib | 154.106 | 154.133 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDJPY.v2 | 154.118 | 154.136 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| USDJPY.v3 | 154.118 | 154.134 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAGUSD | 48.479 | 48.538 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAGUSD.fs | 48.480 | 48.537 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAGUSD.fs1 | 48.481 | 48.536 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAGUSD.isf | 48.487 | 48.530 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAGUSD.rs | 48.491 | 48.526 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAGUSD.sf | 48.479 | 48.538 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAGUSD.sfi | 48.481 | 48.536 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAGUSD.sib | 48.483 | 48.533 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAGUSD.v2 | 48.480 | 48.537 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAGUSD.v3 | 48.481 | 48.536 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAUUSD | 4000.76 | 4001.28 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAUUSD.fs | 4000.77 | 4001.27 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAUUSD.fs1 | 4000.79 | 4001.25 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAUUSD.isf | 4000.86 | 4001.21 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAUUSD.rs | 4000.81 | 4001.23 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAUUSD.sf | 4000.76 | 4001.28 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAUUSD.sfi | 4000.76 | 4001.28 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAUUSD.sib | 4000.86 | 4001.30 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAUUSD.v2 | 4000.77 | 4001.27 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| XAUUSD.v3 | 4000.79 | 4001.25 | 2025.10.31 | 21:58:59 | 2025.10.31 23:07:40 | |
| NIK-JUN | 52270 | 52280 | 2025.10.31 | 23:06:48 | 2025.10.31 23:07:40 | |
| NIK-SEP | 43845 | 43855 | 2025.09.16 | 17:45:11 | 2025.10.31 23:07:40 | |
| HAS-JUN | 26358 | 26368 | 2025.10.30 | 09:55:44 | 2025.10.31 23:07:40 | |
| HAS-JUL | 25978 | 25988 | 2025.10.31 | 20:59:54 | 2025.10.31 23:07:40 | |
| HAS-AUG | 26358 | 26368 | 2025.10.30 | 09:55:44 | 2025.10.31 23:07:40 | |
| NIK-JUN.isf | 52270 | 52275 | 2025.10.31 | 23:06:48 | 2025.10.31 23:07:40 | |
| NIK-SEP.isf | 43845 | 43850 | 2025.09.16 | 17:45:11 | 2025.10.31 23:07:40 | |
| HAS-JUN.isf | 26356 | 26366 | 2025.10.30 | 09:55:44 | 2025.10.31 23:07:40 | |
| HAS-JUL.isf | 25976 | 25986 | 2025.10.31 | 20:59:54 | 2025.10.31 23:07:40 | |
| HAS-AUG.isf | 26356 | 26366 | 2025.10.30 | 09:55:44 | 2025.10.31 23:07:40 | |
| NIK-JUN.sib | 52270 | 52275 | 2025.10.31 | 23:06:48 | 2025.10.31 23:07:40 | |
| DJ-JUN | 47696 | 47706 | 2025.10.31 | 22:14:58 | 2025.10.31 23:07:40 | |
| DJ-SEP | 46308 | 46318 | 2025.09.19 | 15:29:49 | 2025.10.31 23:07:40 | |
| NQ-JUN | 25983.00 | 25986.00 | 2025.10.31 | 22:14:58 | 2025.10.31 23:07:40 | |
| NQ-SEP | 24559.50 | 24562.50 | 2025.09.19 | 15:29:52 | 2025.10.31 23:07:40 | |
| SP-JUN | 6871.50 | 6872.50 | 2025.10.31 | 22:14:58 | 2025.10.31 23:07:40 | |
| SP-SEP | 6656.25 | 6657.25 | 2025.09.19 | 15:30:21 | 2025.10.31 23:07:40 | |
| DJ-JUN.isf | 47696 | 47706 | 2025.10.31 | 22:14:58 | 2025.10.31 23:07:40 | |
| DJ-SEP.isf | 46308 | 46318 | 2025.09.19 | 15:29:49 | 2025.10.31 23:07:40 | |
| NQ-JUN.isf | 25983.50 | 25985.50 | 2025.10.31 | 22:14:58 | 2025.10.31 23:07:40 | |
| NQ-SEP.isf | 24560.00 | 24562.00 | 2025.09.19 | 15:29:52 | 2025.10.31 23:07:40 | |
| SP-JUN.isf | 6871.50 | 6872.50 | 2025.10.31 | 22:14:58 | 2025.10.31 23:07:40 | |
| SP-SEP.isf | 6656.25 | 6657.25 | 2025.09.19 | 15:30:21 | 2025.10.31 23:07:40 | |
| CLR | 60.86 | 60.91 | 2025.10.31 | 22:58:58 | 2025.10.31 23:07:40 | |
| CL-JUL | 57.85 | 57.90 | 2025.10.21 | 20:29:42 | 2025.10.31 23:07:40 | |
| CL-AUG | 60.86 | 60.91 | 2025.10.31 | 22:59:56 | 2025.10.31 23:07:40 | |
| CL-SEP | 57.85 | 57.90 | 2025.10.21 | 20:29:42 | 2025.10.31 23:07:40 | |
| CLR.isf | 60.86 | 60.91 | 2025.10.31 | 22:58:40 | 2025.10.31 23:07:40 | |
| CL-JUL.isf | 57.85 | 57.90 | 2025.10.21 | 20:29:42 | 2025.10.31 23:07:40 | |
| CL-AUG.isf | 60.86 | 60.91 | 2025.10.31 | 22:59:56 | 2025.10.31 23:07:40 | |
| CL-SEP.isf | 57.85 | 57.90 | 2025.10.21 | 20:29:42 | 2025.10.31 23:07:40 | |
| AUDUSD.tp | 0.64965 | 0.65023 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| GBPUSD.tp | 1.35231 | 1.35347 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| USDJPY.tp | 147.726 | 147.811 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| EURUSD.tp | 1.16481 | 1.16517 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| USDCAD.tp | 1.38121 | 1.38205 | 2025.08.15 | 00:57:07 | 2025.08.15 00:57:08 | |
| CLSK.tp | 63.99 | 64.04 | 2025.08.14 | 23:29:46 | 2025.08.15 00:57:08 | |
| XAUUSD.tp | 3335.50 | 3335.74 | 2025.08.14 | 23:29:59 | 2025.08.15 00:57:08 | |
| XAGUSD.tp | 37.987 | 38.010 | 2025.08.14 | 23:29:55 | 2025.08.15 00:57:08 | |
| HKK.tp | 25266 | 25276 | 2025.08.14 | 19:59:59 | 2025.08.15 00:57:08 | |
| JPK.tp | 42830 | 42840 | 2025.08.14 | 22:59:56 | 2025.08.15 00:57:08 | |
| USK.tp | 45074 | 45088 | 2025.08.14 | 23:14:59 | 2025.08.15 00:57:08 | |
| UNK.tp | 23869.25 | 23872.25 | 2025.08.14 | 23:14:59 | 2025.08.15 00:57:08 | |
| UPK.tp | 6480.25 | 6482.25 | 2025.08.14 | 23:14:56 | 2025.08.15 00:57:08 | |
| DAK.tp | 24477.0 | 24480.0 | 2025.08.14 | 22:59:59 | 2025.08.15 00:57:08 | |
| ##AAPL | 232.86 | 234.06 | 2025.08.14 | 22:49:56 | 2025.08.15 00:57:08 | |
| ##AMZN | 231.30 | 231.57 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| ##BA | 233.43 | 233.95 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| ##BABA | 122.01 | 122.26 | 2025.08.14 | 22:49:57 | 2025.08.15 00:57:08 | |
| ##FB | 783.09 | 783.44 | 2025.08.14 | 22:49:45 | 2025.08.15 00:57:08 | |
| ##GOOG | 204.08 | 204.26 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| ##MSFT | 521.14 | 521.72 | 2025.08.14 | 22:49:50 | 2025.08.15 00:57:08 | |
| ##PFE | 25.04 | 25.39 | 2025.08.14 | 22:46:31 | 2025.08.15 00:57:08 | |
| ##NKE | 76.44 | 76.54 | 2025.08.14 | 22:49:57 | 2025.08.15 00:57:08 | |
| ##SBUX | 93.14 | 93.39 | 2025.08.14 | 22:49:44 | 2025.08.15 00:57:08 | |
| ##DIS | 116.36 | 116.81 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| ##NVDA | 181.93 | 182.23 | 2025.08.14 | 22:49:57 | 2025.08.15 00:57:08 | |
| ##GE | 270.86 | 271.24 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| ##TSLA | 333.83 | 334.27 | 2025.08.14 | 22:49:59 | 2025.08.15 00:57:08 | |
| USDCHF.tp | 0.80750 | 0.80816 | 2025.08.15 | 00:57:02 | 2025.08.15 00:57:08 | |
| NZDUSD.tp | 0.59165 | 0.59216 | 2025.08.15 | 00:57:03 | 2025.08.15 00:57:08 | |
| AUDJPY.tp | 95.981 | 96.093 | 2025.08.15 | 00:57:07 | 2025.08.15 00:57:08 | |
| AUDCAD.tp | 0.89740 | 0.89843 | 2025.08.15 | 00:57:07 | 2025.08.15 00:57:08 | |
| AUDCHF.tp | 0.52449 | 0.52554 | 2025.08.15 | 00:57:04 | 2025.08.15 00:57:08 | |
| AUDNZD.tp | 1.09714 | 1.09894 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| CHFJPY.tp | 182.765 | 183.080 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| EURAUD.tp | 1.79181 | 1.79317 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| EURCAD.tp | 1.60895 | 1.60998 | 2025.08.15 | 00:57:07 | 2025.08.15 00:57:08 | |
| EURCHF.tp | 0.94091 | 0.94130 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| EURGBP.tp | 0.86084 | 0.86160 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| EURJPY.tp | 172.093 | 172.212 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| EURNZD.tp | 1.96711 | 1.96966 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| GBPAUD.tp | 2.08023 | 2.08291 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| GBPCHF.tp | 1.09160 | 1.09396 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| GBPJPY.tp | 199.770 | 200.018 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| NZDJPY.tp | 87.434 | 87.538 | 2025.08.15 | 00:57:05 | 2025.08.15 00:57:08 | |
| GBPNZD.tp | 2.28397 | 2.28760 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| GBPCAD.tp | 1.86803 | 1.87004 | 2025.08.15 | 00:57:08 | 2025.08.15 00:57:08 | |
| NZDCAD.tp | 0.81699 | 0.81835 | 2025.08.15 | 00:57:07 | 2025.08.15 00:57:08 | |
| HAS-SEP | 25976 | 25991 | 2025.10.31 | 20:59:54 | 2025.10.31 23:07:40 | |
| HAS-SEP.isf | 25976 | 25986 | 2025.10.31 | 20:59:54 | 2025.10.31 23:07:40 | |
| CL-OCT | 60.87 | 60.92 | 2025.10.31 | 22:59:56 | 2025.10.31 23:07:40 | |
| CL-OCT.isf | 60.87 | 60.92 | 2025.10.31 | 22:59:56 | 2025.10.31 23:07:40 | |
| NIK-DEC | 52270 | 52280 | 2025.10.31 | 23:07:40 | 2025.10.31 23:07:40 | |
| NIK-DEC.isf | 52270 | 52275 | 2025.10.31 | 23:07:40 | 2025.10.31 23:07:40 | |
| DJ-DEC | 47697 | 47707 | 2025.10.31 | 22:14:58 | 2025.10.31 23:07:40 | |
| NQ-DEC | 25982.75 | 25985.75 | 2025.10.31 | 22:14:59 | 2025.10.31 23:07:40 | |
| SP-DEC | 6871.50 | 6872.50 | 2025.10.31 | 22:14:56 | 2025.10.31 23:07:40 | |
| DJ-DEC.isf | 47696 | 47707 | 2025.10.31 | 22:14:58 | 2025.10.31 23:07:40 | |
| NQ-DEC.isf | 25983.00 | 25985.50 | 2025.10.31 | 22:14:59 | 2025.10.31 23:07:40 | |
| SP-DEC.isf | 6871.50 | 6872.50 | 2025.10.31 | 22:14:56 | 2025.10.31 23:07:40 | |
| HAS-OCT | 26358 | 26368 | 2025.10.30 | 09:55:44 | 2025.10.31 23:07:40 | |
| HAS-OCT.isf | 26356 | 26366 | 2025.10.30 | 09:55:44 | 2025.10.31 23:07:40 | |
| CL-NOV | 57.85 | 57.90 | 2025.10.21 | 20:29:42 | 2025.10.31 23:07:40 | |
| CL-NOV.isf | 57.85 | 57.90 | 2025.10.21 | 20:29:42 | 2025.10.31 23:07:40 | |
| CL-DEC | 60.86 | 60.91 | 2025.10.31 | 22:58:40 | 2025.10.31 23:07:40 | |
| CL-DEC.isf | 60.86 | 60.91 | 2025.10.31 | 22:58:40 | 2025.10.31 23:07:40 | |
| HAS-NOV | 25978 | 25988 | 2025.10.31 | 20:59:54 | 2025.10.31 23:07:40 | |
| HAS-NOV.isf | 25976 | 25986 | 2025.10.31 | 20:59:54 | 2025.10.31 23:07:40 |