| Up/Down | Symbol | Bid | Ask | Date | Time | Last Update |
|---|---|---|---|---|---|---|
| AUDJPY | 110.481 | 110.501 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDJPY.fs | 110.481 | 110.499 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDJPY.fs1 | 110.481 | 110.498 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDJPY.isf | 109.871 | 110.105 | 2026.04.06 | 00:09:34 | 2026.04.07 04:28:38 | |
| AUDJPY.rs | 110.481 | 110.493 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDJPY.sf | 110.481 | 110.501 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDJPY.sfi | 110.481 | 110.511 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDJPY.v2 | 110.481 | 110.499 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDJPY.v3 | 110.481 | 110.498 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDNZD.v3 | 1.21236 | 1.21261 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| AUDUSD | 0.69131 | 0.69151 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDUSD.fs | 0.69131 | 0.69149 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDUSD.fs1 | 0.69131 | 0.69148 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDUSD.isf | 0.68810 | 0.68930 | 2026.04.06 | 00:07:05 | 2026.04.07 04:28:38 | |
| AUDUSD.rs | 0.69132 | 0.69148 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDUSD.sf | 0.69131 | 0.69151 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDUSD.sfi | 0.69139 | 0.69169 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDUSD.v2 | 0.69131 | 0.69149 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| AUDUSD.v3 | 0.69131 | 0.69148 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CHFJPY | 200.027 | 200.051 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CHFJPY.fs | 200.027 | 200.049 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CHFJPY.fs1 | 200.027 | 200.048 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CHFJPY.isf | 199.398 | 199.632 | 2026.04.06 | 00:09:50 | 2026.04.07 04:28:38 | |
| CHFJPY.rs | 200.025 | 200.043 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CHFJPY.sf | 200.027 | 200.051 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CHFJPY.sfi | 200.027 | 200.061 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CHFJPY.v2 | 200.027 | 200.049 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CHFJPY.v3 | 200.027 | 200.048 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CL-APR | 98.58 | 98.73 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CL-FEB | 98.62 | 98.67 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| CL-FEB.isf | 113.58 | 113.63 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| CL-MAR | 113.55 | 113.65 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| CLR | 113.55 | 113.65 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| CLR.isf | 113.58 | 113.63 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| DJ-JUN | 46887 | 46907 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| DJ-MAR | 45721 | 45731 | 2026.03.20 | 16:36:22 | 2026.04.07 04:28:38 | |
| DJ-MAR.isf | 46884 | 46909 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURAUD | 1.66855 | 1.66883 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURAUD.fs | 1.66855 | 1.66881 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURAUD.fs1 | 1.66855 | 1.66879 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURAUD.isf | 1.67201 | 1.67425 | 2026.04.06 | 00:08:10 | 2026.04.07 04:28:38 | |
| EURAUD.rs | 1.66860 | 1.66873 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURAUD.sf | 1.66855 | 1.66883 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURAUD.sfi | 1.66855 | 1.66893 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURAUD.v2 | 1.66855 | 1.66881 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURAUD.v3 | 1.66855 | 1.66879 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURCAD.fs | 1.60572 | 1.60598 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| EURCAD.fs1 | 1.60572 | 1.60596 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| EURCAD.isf | 1.60516 | 1.60715 | 2026.04.06 | 00:10:24 | 2026.04.07 04:28:38 | |
| EURCAD.rs | 1.60575 | 1.60589 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| EURCAD.sf | 1.60572 | 1.60600 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| EURCAD.sfi | 1.60572 | 1.60610 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| EURCAD.v2 | 1.60572 | 1.60598 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| EURCAD.v3 | 1.60572 | 1.60596 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| EURCHF | 0.94767 | 0.94774 | 2023.12.12 | 10:57:21 | 2026.04.07 04:28:38 | |
| EURCHF.fs | 0.92157 | 0.92178 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| EURCHF.fs1 | 0.92157 | 0.92177 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| EURCHF.isf | 0.91520 | 0.91669 | 2026.02.02 | 00:20:40 | 2026.04.07 04:28:38 | |
| EURCHF.rs | 0.92166 | 0.92174 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| EURCHF.sf | 0.92157 | 0.92179 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| EURCHF.v2 | 0.92157 | 0.92178 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| EURCHF.v3 | 0.92157 | 0.92177 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| EURGBP | 0.87200 | 0.87222 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURGBP.fs | 0.87200 | 0.87220 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURGBP.fs1 | 0.87200 | 0.87219 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURGBP.isf | 0.87296 | 0.87392 | 2026.04.06 | 00:10:24 | 2026.04.07 04:28:38 | |
| EURGBP.rs | 0.87203 | 0.87210 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURGBP.sf | 0.87200 | 0.87222 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURGBP.sfi | 0.87200 | 0.87232 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURGBP.v2 | 0.87200 | 0.87220 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURGBP.v3 | 0.87200 | 0.87219 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURJPY | 184.348 | 184.370 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURJPY.fs | 184.348 | 184.368 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURJPY.fs1 | 184.348 | 184.366 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURJPY.isf | 183.826 | 184.060 | 2026.04.06 | 00:07:56 | 2026.04.07 04:28:38 | |
| EURJPY.rs | 184.352 | 184.362 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURJPY.sf | 184.348 | 184.370 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURJPY.sfi | 184.348 | 184.380 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURJPY.v2 | 184.348 | 184.368 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURJPY.v3 | 184.348 | 184.366 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| EURUSD | 1.15359 | 1.15377 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURUSD.fs | 1.15364 | 1.15380 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURUSD.fs1 | 1.15364 | 1.15378 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURUSD.isf | 1.15187 | 1.15266 | 2026.04.06 | 00:10:24 | 2026.04.07 04:28:38 | |
| EURUSD.rs | 1.15359 | 1.15370 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURUSD.sf | 1.15359 | 1.15377 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURUSD.sfi | 1.15364 | 1.15392 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURUSD.v2 | 1.15364 | 1.15380 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| EURUSD.v3 | 1.15364 | 1.15378 | 2026.04.07 | 04:28:33 | 2026.04.07 04:28:38 | |
| GBPAUD | 1.91346 | 1.91384 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPAUD.fs | 1.91346 | 1.91381 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPAUD.fs1 | 1.91346 | 1.91378 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPAUD.isf | 1.91430 | 1.91654 | 2026.04.06 | 00:10:19 | 2026.04.07 04:28:38 | |
| GBPAUD.rs | 1.91355 | 1.91378 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPAUD.sf | 1.91346 | 1.91384 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPAUD.sfi | 1.91346 | 1.91394 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPAUD.v2 | 1.91346 | 1.91381 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPAUD.v3 | 1.91346 | 1.91378 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPCHF | 1.05685 | 1.05713 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPCHF.fs | 1.05685 | 1.05711 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPCHF.fs1 | 1.05685 | 1.05710 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPCHF.isf | 1.05492 | 1.05610 | 2026.04.06 | 00:10:31 | 2026.04.07 04:28:38 | |
| GBPCHF.rs | 1.05680 | 1.05693 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| GBPCHF.sf | 1.05685 | 1.05713 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPCHF.sfi | 1.05685 | 1.05723 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPCHF.v2 | 1.05685 | 1.05711 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPCHF.v3 | 1.05685 | 1.05710 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| GBPJPY | 211.403 | 211.431 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| GBPJPY.fs | 211.403 | 211.429 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| GBPJPY.fs1 | 211.403 | 211.428 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| GBPJPY.isf | 210.472 | 210.706 | 2026.04.06 | 00:10:07 | 2026.04.07 04:28:38 | |
| GBPJPY.rs | 211.403 | 211.416 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| GBPJPY.sf | 211.403 | 211.431 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| GBPJPY.sfi | 211.403 | 211.441 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| GBPJPY.v2 | 211.403 | 211.429 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| GBPJPY.v3 | 211.403 | 211.428 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| GBPUSD | 1.32284 | 1.32311 | 2026.04.07 | 04:28:35 | 2026.04.07 04:28:38 | |
| GBPUSD.fs | 1.32296 | 1.32317 | 2026.04.07 | 04:28:35 | 2026.04.07 04:28:38 | |
| GBPUSD.fs1 | 1.32296 | 1.32316 | 2026.04.07 | 04:28:35 | 2026.04.07 04:28:38 | |
| GBPUSD.isf | 1.31839 | 1.31989 | 2026.04.06 | 00:10:20 | 2026.04.07 04:28:38 | |
| GBPUSD.rs | 1.32291 | 1.32304 | 2026.04.07 | 04:28:35 | 2026.04.07 04:28:38 | |
| GBPUSD.sf | 1.32284 | 1.32311 | 2026.04.07 | 04:28:35 | 2026.04.07 04:28:38 | |
| GBPUSD.sfi | 1.32296 | 1.32328 | 2026.04.07 | 04:28:35 | 2026.04.07 04:28:38 | |
| GBPUSD.v2 | 1.32296 | 1.32317 | 2026.04.07 | 04:28:35 | 2026.04.07 04:28:38 | |
| GBPUSD.v3 | 1.32296 | 1.32316 | 2026.04.07 | 04:28:35 | 2026.04.07 04:28:38 | |
| HAS-APR | 25231 | 25241 | 2026.04.02 | 21:59:59 | 2026.04.07 04:28:38 | |
| HAS-DEC.isf | 25165 | 25175 | 2026.04.02 | 19:59:59 | 2026.04.07 04:28:38 | |
| HAS-FEB | 24984 | 24994 | 2026.04.02 | 09:59:59 | 2026.04.07 04:28:38 | |
| HAS-JAN | 24665 | 24675 | 2026.03.30 | 10:26:16 | 2026.04.07 04:28:38 | |
| HAS-MAR | 24668 | 24678 | 2026.03.30 | 10:54:40 | 2026.04.07 04:28:38 | |
| NIK-JUN | 53705 | 53725 | 2026.04.07 | 04:28:32 | 2026.04.07 04:28:38 | |
| NIK-MAR | 49460 | 49480 | 2026.03.17 | 22:24:48 | 2026.04.07 04:28:38 | |
| NIK-MAR.isf | 53710 | 53715 | 2026.04.07 | 04:28:32 | 2026.04.07 04:28:38 | |
| NQ-JUN | 24280.75 | 24285.75 | 2026.04.07 | 04:28:35 | 2026.04.07 04:28:38 | |
| NQ-MAR | 24287.25 | 24290.25 | 2026.03.20 | 16:29:59 | 2026.04.07 04:28:38 | |
| NQ-MAR.isf | 24280.75 | 24285.75 | 2026.04.07 | 04:28:35 | 2026.04.07 04:28:38 | |
| NZDJPY | 91.126 | 91.150 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDJPY.fs | 91.126 | 91.148 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDJPY.fs1 | 91.126 | 91.146 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDJPY.isf | 90.789 | 91.023 | 2026.04.06 | 00:09:45 | 2026.04.07 04:28:38 | |
| NZDJPY.rs | 91.130 | 91.140 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDJPY.sf | 91.126 | 91.150 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDJPY.sfi | 91.126 | 91.160 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDJPY.v2 | 91.126 | 91.148 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDJPY.v3 | 91.126 | 91.146 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDUSD | 0.57027 | 0.57049 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDUSD.fs | 0.57027 | 0.57047 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDUSD.fs1 | 0.57027 | 0.57045 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDUSD.isf | 0.56874 | 0.57016 | 2026.04.06 | 00:09:45 | 2026.04.07 04:28:38 | |
| NZDUSD.rs | 0.57022 | 0.57034 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| NZDUSD.sf | 0.57027 | 0.57049 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDUSD.sfi | 0.57027 | 0.57059 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDUSD.v2 | 0.57027 | 0.57047 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| NZDUSD.v3 | 0.57027 | 0.57045 | 2026.04.07 | 04:28:36 | 2026.04.07 04:28:38 | |
| SP-JUN | 6636.00 | 6638.50 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| SP-MAR | 6588.50 | 6589.50 | 2026.03.20 | 16:32:34 | 2026.04.07 04:28:38 | |
| SP-MAR.isf | 6636.00 | 6638.50 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| USDCAD | 1.39180 | 1.39208 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCAD.fs | 1.39193 | 1.39214 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCAD.fs1 | 1.39193 | 1.39211 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCAD.isf | 1.39313 | 1.39491 | 2026.04.06 | 00:07:05 | 2026.04.07 04:28:38 | |
| USDCAD.rs | 1.39198 | 1.39205 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCAD.sf | 1.39180 | 1.39208 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCAD.sfi | 1.39193 | 1.39227 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCAD.v2 | 1.39193 | 1.39214 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCAD.v3 | 1.39193 | 1.39211 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCHF.fs | 0.79884 | 0.79905 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCHF.fs1 | 0.79884 | 0.79902 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCHF.isf | 0.79953 | 0.80071 | 2026.04.06 | 00:10:31 | 2026.04.07 04:28:38 | |
| USDCHF.rs | 0.79881 | 0.79888 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCHF.sf | 0.79871 | 0.79898 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCHF.sfi | 0.79884 | 0.79918 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCHF.v2 | 0.79884 | 0.79905 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDCHF.v3 | 0.79884 | 0.79902 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDJPY | 159.786 | 159.808 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDJPY.fs | 159.787 | 159.807 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDJPY.fs1 | 159.788 | 159.806 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDJPY.isf | 159.541 | 159.730 | 2026.04.06 | 00:08:35 | 2026.04.07 04:28:38 | |
| USDJPY.rs | 159.800 | 159.808 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDJPY.sf | 159.786 | 159.808 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDJPY.sfi | 159.796 | 159.826 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDJPY.v2 | 159.787 | 159.807 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| USDJPY.v3 | 159.788 | 159.806 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| XAGUSD | 72.858 | 72.945 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| XAGUSD.fs | 72.860 | 72.943 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| XAGUSD.fs1 | 72.862 | 72.941 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| XAGUSD.isf | 81.427 | 81.469 | 2026.03.03 | 13:49:59 | 2026.04.07 04:28:38 | |
| XAGUSD.rs | 72.864 | 72.939 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| XAGUSD.sf | 72.858 | 72.945 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| XAGUSD.sfi | 72.859 | 72.944 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| XAGUSD.v2 | 72.860 | 72.943 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| XAGUSD.v3 | 72.862 | 72.941 | 2026.04.07 | 04:28:37 | 2026.04.07 04:28:38 | |
| XAUUSD | 4652.32 | 4652.67 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| XAUUSD.fs | 4652.33 | 4652.65 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| XAUUSD.fs1 | 4652.34 | 4652.64 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| XAUUSD.isf | 5146.59 | 5147.05 | 2026.03.03 | 13:49:58 | 2026.04.07 04:28:38 | |
| XAUUSD.rs | 4652.34 | 4652.64 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| XAUUSD.sf | 4652.32 | 4652.67 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| XAUUSD.sfi | 4652.30 | 4652.75 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| XAUUSD.v2 | 4652.33 | 4652.65 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| XAUUSD.v3 | 4652.34 | 4652.64 | 2026.04.07 | 04:28:38 | 2026.04.07 04:28:38 | |
| AU1010_BBJ | 0.6918 | 0.6910 | 2026-04-07 | 08:28:30 | 2026.04.07 08:28:36 | |
| AU10F_BBJ | 0.6918 | 0.6910 | 2026-04-07 | 08:28:30 | 2026.04.07 08:28:36 | |
| BCO10_BBJ | 110.07 | 109.87 | 2026-04-07 | 08:28:35 | 2026.04.07 08:28:36 | |
| BCOF_BBJ | 110.07 | 109.87 | 2026-04-07 | 08:28:35 | 2026.04.07 08:28:36 | |
| EU1010_BBJ | 1.1540 | 1.1532 | 2026-04-07 | 08:28:34 | 2026.04.07 08:28:36 | |
| EU10F_BBJ | 1.1540 | 1.1532 | 2026-04-07 | 08:28:34 | 2026.04.07 08:28:36 | |
| GU1010_BBJ | 1.3234 | 1.3226 | 2026-04-07 | 08:28:34 | 2026.04.07 08:28:36 | |
| GU10F_BBJ | 1.3234 | 1.3226 | 2026-04-07 | 08:28:34 | 2026.04.07 08:28:36 | |
| HKK50_BBJ | 25241 | 25225 | 2026-04-03 | 02:06:15 | 2026.04.07 08:28:36 | |
| HKK5U_BBJ | 25241 | 25225 | 2026-04-03 | 02:06:15 | 2026.04.07 08:28:36 | |
| JPK50_BBJ | 53725 | 53705 | 2026-04-07 | 08:28:32 | 2026.04.07 08:28:36 | |
| JPK5U_BBJ | 53725 | 53705 | 2026-04-07 | 08:28:32 | 2026.04.07 08:28:36 | |
| UC1010_BBJ | 0.7992 | 0.7984 | 2026-04-07 | 08:28:30 | 2026.04.07 08:28:36 | |
| UC10F_BBJ | 0.7992 | 0.7984 | 2026-04-07 | 08:28:30 | 2026.04.07 08:28:36 | |
| UJ1010_BBJ | 159.84 | 159.76 | 2026-04-07 | 08:28:24 | 2026.04.07 08:28:36 | |
| UJ10F_BBJ | 159.84 | 159.76 | 2026-04-07 | 08:28:24 | 2026.04.07 08:28:36 | |
| XUL10 | 4654.12 | 4653.32 | 2026-04-07 | 08:28:35 | 2026.04.07 08:28:36 | |
| XULF | 4654.12 | 4653.32 | 2026-04-07 | 08:28:35 | 2026.04.07 08:28:36 | |
| AUDJPY.pro | 110.481 | 110.492 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| AUDJPY_P. | 110.47 | 110.51 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| AUDUSD | 0.69138 | 0.69145 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| AUDUSD. | 0.6911 | 0.6916 | 2026.04.07 | 03:28:24 | 2026.04.07 03:28:36 | |
| AUDUSD.pro | 0.69138 | 0.69145 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| AUDUSD10 | 0.69138 | 0.69145 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| AUDUSDF | 0.6913 | 0.6916 | 2026.04.07 | 03:28:24 | 2026.04.07 03:28:36 | |
| AUDUSDM. | 0.69140 | 0.69145 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| AUDUSD_P. | 0.6910 | 0.6913 | 2026.04.07 | 03:28:24 | 2026.04.07 03:28:36 | |
| AUDUSD_P2 | 0.6913 | 0.6916 | 2026.04.07 | 03:28:24 | 2026.04.07 03:28:36 | |
| EURAUD.pro | 1.66943 | 1.66957 | 2026.04.01 | 14:31:50 | 2026.04.07 03:28:36 | |
| EURCAD.pro | 1.60853 | 1.60864 | 2026.04.01 | 07:25:42 | 2026.04.07 03:28:36 | |
| EURCHF.pro | 0.92220 | 0.92231 | 2026.04.01 | 07:25:42 | 2026.04.07 03:28:36 | |
| EURJPY. | 184.32 | 184.38 | 2026.04.07 | 03:28:18 | 2026.04.07 03:28:36 | |
| EURJPY.pro | 184.345 | 184.354 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| EURUSD | 1.15364 | 1.15370 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| EURUSD. | 1.1533 | 1.1538 | 2026.04.07 | 03:28:28 | 2026.04.07 03:28:36 | |
| EURUSD.pro | 1.15364 | 1.15370 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| EURUSDF | 1.1536 | 1.1539 | 2026.04.07 | 03:28:28 | 2026.04.07 03:28:36 | |
| EURUSDM. | 1.15360 | 1.15365 | 2026.04.07 | 03:27:31 | 2026.04.07 03:28:36 | |
| EURUSD_ | 1.1534 | 1.1537 | 2026.04.07 | 03:28:28 | 2026.04.07 03:28:36 | |
| EURUSD_P2 | 1.1536 | 1.1539 | 2026.04.07 | 03:28:28 | 2026.04.07 03:28:36 | |
| GBPAUD.pro | 1.91338 | 1.91361 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| GBPCHF.pro | 1.05639 | 1.05659 | 2026.04.01 | 07:25:42 | 2026.04.07 03:28:36 | |
| GBPJPY.pro | 211.403 | 211.419 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| GBPUSD | 1.32297 | 1.32305 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| GBPUSD. | 1.3230 | 1.3235 | 2026.04.07 | 03:28:28 | 2026.04.07 03:28:36 | |
| GBPUSD.pro | 1.32297 | 1.32305 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| GBPUSDF | 1.3229 | 1.3232 | 2026.04.07 | 03:28:28 | 2026.04.07 03:28:36 | |
| GBPUSDM. | 1.32300 | 1.32305 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| GBPUSD_P. | 1.3229 | 1.3232 | 2026.04.07 | 03:28:28 | 2026.04.07 03:28:36 | |
| GBPUSD_P2 | 1.3229 | 1.3232 | 2026.04.07 | 03:28:28 | 2026.04.07 03:28:36 | |
| HKK. | 25088 | 25088 | 2026.04.02 | 10:33:48 | 2026.04.07 03:28:36 | |
| HSIF | 28749 | 28759 | 2021.01.28 | 09:55:00 | 2026.04.07 03:28:36 | |
| HSIG | 30221 | 30231 | 2021.02.25 | 09:56:00 | 2026.04.07 03:28:36 | |
| HSIH | 28593 | 28603 | 2021.03.30 | 09:59:00 | 2026.04.07 03:28:36 | |
| HSII. | 25088 | 25088 | 2026.04.02 | 10:33:42 | 2026.04.07 03:28:36 | |
| HSIM | 24416 | 24426 | 2020.06.30 | 03:50:00 | 2026.04.07 03:28:36 | |
| HSIN | 24907 | 24917 | 2020.08.10 | 09:43:00 | 2026.04.07 03:28:36 | |
| HSIU | 23152 | 23162 | 2020.11.10 | 03:15:00 | 2026.04.07 03:28:36 | |
| HSIV | 24395 | 24405 | 2020.11.10 | 03:15:00 | 2026.04.07 03:28:36 | |
| HSIX | 26825 | 26835 | 2020.11.27 | 10:00:00 | 2026.04.07 03:28:36 | |
| HSIZ | 26947 | 26957 | 2020.12.30 | 09:59:00 | 2026.04.07 03:28:36 | |
| JPK. | 53710 | 53715 | 2026.04.07 | 03:28:32 | 2026.04.07 03:28:36 | |
| KOSH | 257.70 | 257.80 | 2019.04.22 | 03:01:00 | 2026.04.07 03:28:36 | |
| KOSM | 311.50 | 311.60 | 2019.01.17 | 03:03:00 | 2026.04.07 03:28:36 | |
| KOSPIM. | 306.75 | 306.80 | 2017.06.08 | 08:21:00 | 2026.04.07 03:28:36 | |
| KOSPIU$. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2026.04.07 03:28:36 | |
| KOSPIU. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2026.04.07 03:28:36 | |
| KOSPIZN$ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2026.04.07 03:28:36 | |
| KOSU | 292.20 | 292.30 | 2018.09.13 | 08:19:00 | 2026.04.07 03:28:36 | |
| KOSZ | 269.95 | 270.05 | 2018.12.13 | 08:19:00 | 2026.04.07 03:28:36 | |
| KRJ35H | 272.15 | 272.20 | 2017.03.09 | 08:19:00 | 2026.04.07 03:28:36 | |
| KRJ35M | 311.55 | 311.60 | 2019.01.17 | 03:03:00 | 2026.04.07 03:28:36 | |
| KSM | 318.60 | 318.65 | 2018.06.07 | 03:20:00 | 2026.04.07 03:28:36 | |
| KSZ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2026.04.07 03:28:36 | |
| NIKU | 23105 | 23115 | 2020.09.08 | 19:59:00 | 2026.04.07 03:28:36 | |
| NIKZ | 26700 | 26710 | 2020.12.10 | 08:22:00 | 2026.04.07 03:28:36 | |
| SNII. | 53710 | 53715 | 2026.04.07 | 03:28:32 | 2026.04.07 03:28:36 | |
| USDCAD | 1.39192 | 1.39200 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| USDCHF. | 0.7985 | 0.7990 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| USDCHFM. | 0.79880 | 0.79885 | 2026.04.07 | 03:27:31 | 2026.04.07 03:28:36 | |
| USDCHF_P. | 0.7989 | 0.7992 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| USDCHF_P2 | 0.7987 | 0.7990 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| USDJPY | 159.793 | 159.800 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| USDJPY. | 159.78 | 159.83 | 2026.04.07 | 03:28:22 | 2026.04.07 03:28:36 | |
| USDJPY.pro | 159.793 | 159.800 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| USDJPYF | 159.79 | 159.82 | 2026.04.07 | 03:28:22 | 2026.04.07 03:28:36 | |
| USDJPYM. | 159.790 | 159.795 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| USDJPYM3. | 159.795 | 159.800 | 2026.04.07 | 03:28:35 | 2026.04.07 03:28:36 | |
| USDJPY_P. | 159.82 | 159.85 | 2026.04.07 | 03:28:22 | 2026.04.07 03:28:36 | |
| USDJPY_P2 | 159.79 | 159.82 | 2026.04.07 | 03:28:22 | 2026.04.07 03:28:36 | |
| XAUUSD- | 4652.90 | 4653.20 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| XAUUSD.pro | 4653.09 | 4653.59 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| XAUUSDF | 4652.90 | 4653.40 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| XAUUSD_ | 4652.90 | 4653.40 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| XAUUSD_P. | 4652.90 | 4653.40 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 | |
| XAUUSD_P2 | 4652.70 | 4653.20 | 2026.04.07 | 03:28:36 | 2026.04.07 03:28:36 |