| Up/Down | Symbol | Bid | Ask | Date | Time | Last Update |
|---|---|---|---|---|---|---|
| EURUSD | 1.19073 | 1.19079 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:10 | |
| GBPUSD | 1.36820 | 1.36828 | 2026.02.10 | 07:14:10 | 2026.02.10 07:14:10 | |
| USDJPY | 155.199 | 155.206 | 2026.02.10 | 07:14:10 | 2026.02.10 07:14:10 | |
| AUDUSD | 0.70734 | 0.70741 | 2026.02.10 | 07:14:06 | 2026.02.10 07:14:10 | |
| USDCAD | 1.35548 | 1.35556 | 2026.02.10 | 07:14:10 | 2026.02.10 07:14:10 | |
| XAUUSD_ | 5029.80 | 5030.30 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:10 | |
| XAUUSD- | 5029.80 | 5030.10 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:10 | |
| KRJ35M | 311.55 | 311.60 | 2019.01.17 | 03:03:00 | 2026.02.10 07:14:10 | |
| KOSM | 311.50 | 311.60 | 2019.01.17 | 03:03:00 | 2026.02.10 07:14:10 | |
| EURUSD.pro | 1.19073 | 1.19079 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:10 | |
| HSIM | 24416 | 24426 | 2020.06.30 | 03:50:00 | 2026.02.10 07:14:10 | |
| KOSU | 292.20 | 292.30 | 2018.09.13 | 08:19:00 | 2026.02.10 07:14:10 | |
| KSM | 318.60 | 318.65 | 2018.06.07 | 03:20:00 | 2026.02.10 07:14:10 | |
| KSZ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2026.02.10 07:14:10 | |
| HSIN | 24907 | 24917 | 2020.08.10 | 09:43:00 | 2026.02.10 07:14:10 | |
| EURJPY. | 184.78 | 184.84 | 2026.02.10 | 07:13:54 | 2026.02.10 07:14:10 | |
| AUDUSD. | 0.7071 | 0.7076 | 2026.02.10 | 07:13:41 | 2026.02.10 07:14:10 | |
| GBPUSD. | 1.3682 | 1.3687 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:10 | |
| KOSZ | 269.95 | 270.05 | 2018.12.13 | 08:19:00 | 2026.02.10 07:14:10 | |
| HSIU | 23152 | 23162 | 2020.11.10 | 03:15:00 | 2026.02.10 07:14:10 | |
| USDJPY. | 155.18 | 155.23 | 2026.02.10 | 07:13:54 | 2026.02.10 07:14:10 | |
| KOSPIZN$ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2026.02.10 07:14:10 | |
| USDCHF. | 0.7668 | 0.7673 | 2026.02.10 | 07:13:25 | 2026.02.10 07:14:10 | |
| EURUSD. | 1.1904 | 1.1909 | 2026.02.10 | 07:13:41 | 2026.02.10 07:14:10 | |
| USDJPY.pro | 155.199 | 155.206 | 2026.02.10 | 07:14:10 | 2026.02.10 07:14:10 | |
| GBPJPY.pro | 212.346 | 212.363 | 2026.02.10 | 07:14:10 | 2026.02.10 07:14:10 | |
| AUDUSD.pro | 0.70734 | 0.70741 | 2026.02.10 | 07:14:06 | 2026.02.10 07:14:10 | |
| HSIV | 24395 | 24405 | 2020.11.10 | 03:15:00 | 2026.02.10 07:14:10 | |
| HSIX | 26825 | 26835 | 2020.11.27 | 10:00:00 | 2026.02.10 07:14:10 | |
| HSIZ | 26947 | 26957 | 2020.12.30 | 09:59:00 | 2026.02.10 07:14:10 | |
| KOSH | 257.70 | 257.80 | 2019.04.22 | 03:01:00 | 2026.02.10 07:14:10 | |
| KRJ35H | 272.15 | 272.20 | 2017.03.09 | 08:19:00 | 2026.02.10 07:14:10 | |
| AUDJPY.pro | 109.787 | 109.798 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:10 | |
| EURJPY.pro | 184.809 | 184.818 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:10 | |
| GBPAUD.pro | 1.93404 | 1.93434 | 2026.02.10 | 07:14:10 | 2026.02.10 07:14:10 | |
| EURAUD.pro | 1.67993 | 1.68009 | 2026.02.10 | 01:01:44 | 2026.02.10 07:14:10 | |
| HSIF | 28749 | 28759 | 2021.01.28 | 09:55:00 | 2026.02.10 07:14:10 | |
| HSIG | 30221 | 30231 | 2021.02.25 | 09:56:00 | 2026.02.10 07:14:10 | |
| EURCHF.pro | 0.91563 | 0.91573 | 2026.02.05 | 15:00:27 | 2026.02.10 07:14:10 | |
| EURCAD.pro | 1.61490 | 1.61612 | 2026.02.10 | 00:52:29 | 2026.02.10 07:14:10 | |
| GBPCHF.pro | 1.05400 | 1.05420 | 2026.02.05 | 15:00:27 | 2026.02.10 07:14:10 | |
| USDJPYF | 155.19 | 155.22 | 2026.02.10 | 07:13:54 | 2026.02.10 07:14:10 | |
| HSIH | 28593 | 28603 | 2021.03.30 | 09:59:00 | 2026.02.10 07:14:10 | |
| GBPUSDF | 1.3681 | 1.3684 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:10 | |
| AUDUSDF | 0.7073 | 0.7076 | 2026.02.10 | 07:13:41 | 2026.02.10 07:14:10 | |
| XAUUSD.pro | 5029.99 | 5030.46 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:10 | |
| GBPUSD.pro | 1.36820 | 1.36828 | 2026.02.10 | 07:14:10 | 2026.02.10 07:14:10 | |
| AUDUSDM. | 0.70730 | 0.70735 | 2026.02.10 | 07:13:45 | 2026.02.10 07:14:10 | |
| EURUSDM. | 1.19070 | 1.19075 | 2026.02.10 | 07:13:03 | 2026.02.10 07:14:10 | |
| GBPUSDM. | 1.36820 | 1.36825 | 2026.02.10 | 07:13:41 | 2026.02.10 07:14:10 | |
| USDCHFM. | 0.76710 | 0.76715 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:10 | |
| USDJPYM. | 155.200 | 155.205 | 2026.02.10 | 07:13:54 | 2026.02.10 07:14:10 | |
| XAUUSD_P. | 5029.80 | 5030.30 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:10 | |
| AUDUSD_P. | 0.7070 | 0.7073 | 2026.02.10 | 07:13:41 | 2026.02.10 07:14:10 | |
| USDCHF_P. | 0.7672 | 0.7675 | 2026.02.10 | 07:13:25 | 2026.02.10 07:14:10 | |
| GBPUSD_P. | 1.3681 | 1.3684 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:10 | |
| USDJPY_P. | 155.22 | 155.25 | 2026.02.10 | 07:13:54 | 2026.02.10 07:14:10 | |
| USDCHF_P2 | 0.7670 | 0.7673 | 2026.02.10 | 07:13:25 | 2026.02.10 07:14:10 | |
| GBPUSD_P2 | 1.3681 | 1.3684 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:10 | |
| EURUSD_P2 | 1.1907 | 1.1910 | 2026.02.10 | 07:13:41 | 2026.02.10 07:14:10 | |
| USDJPY_P2 | 155.19 | 155.22 | 2026.02.10 | 07:13:54 | 2026.02.10 07:14:10 | |
| AUDUSD_P2 | 0.7073 | 0.7076 | 2026.02.10 | 07:13:41 | 2026.02.10 07:14:10 | |
| XAUUSD_P2 | 5029.60 | 5030.10 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:10 | |
| XAUUSDF | 5029.80 | 5030.30 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:10 | |
| AUDUSD10 | 0.70734 | 0.70741 | 2026.02.10 | 07:14:06 | 2026.02.10 07:14:10 | |
| KOSPIM. | 306.75 | 306.80 | 2017.06.08 | 08:21:00 | 2026.02.10 07:14:10 | |
| KOSPIU. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2026.02.10 07:14:10 | |
| HKK. | 27219 | 27224 | 2026.02.10 | 07:14:10 | 2026.02.10 07:14:10 | |
| JPK. | 57745 | 57750 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:10 | |
| EURUSDF | 1.1907 | 1.1910 | 2026.02.10 | 07:13:41 | 2026.02.10 07:14:10 | |
| HSII. | 27219 | 27224 | 2026.02.10 | 07:14:10 | 2026.02.10 07:14:10 | |
| SNII. | 57745 | 57750 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:10 | |
| KOSPIU$. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2026.02.10 07:14:10 | |
| AUDJPY_P. | 109.77 | 109.81 | 2026.02.10 | 07:13:56 | 2026.02.10 07:14:10 | |
| NIKZ | 26700 | 26710 | 2020.12.10 | 08:22:00 | 2026.02.10 07:14:10 | |
| USDJPYM3. | 155.201 | 155.206 | 2026.02.10 | 07:14:10 | 2026.02.10 07:14:10 | |
| EURUSD_ | 1.1905 | 1.1908 | 2026.02.10 | 07:13:41 | 2026.02.10 07:14:10 | |
| NIKU | 23105 | 23115 | 2020.09.08 | 19:59:00 | 2026.02.10 07:14:10 | |
| AUDJPY | 109.787 | 109.807 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| AUDJPY.fs | 109.787 | 109.805 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| AUDJPY.fs1 | 109.787 | 109.804 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| AUDJPY.isf | 110.162 | 110.373 | 2026.02.09 | 00:10:46 | 2026.02.10 07:14:09 | |
| AUDJPY.rs | 109.787 | 109.799 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| AUDJPY.sf | 109.787 | 109.807 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| AUDJPY.sfi | 109.787 | 109.817 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| AUDJPY.v2 | 109.787 | 109.805 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| AUDJPY.v3 | 109.787 | 109.804 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| AUDNZD.v3 | 1.17115 | 1.17140 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| AUDUSD | 0.70731 | 0.70751 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| AUDUSD.fs | 0.70731 | 0.70749 | 2026.02.10 | 07:14:04 | 2026.02.10 07:14:09 | |
| AUDUSD.fs1 | 0.70731 | 0.70748 | 2026.02.10 | 07:14:04 | 2026.02.10 07:14:09 | |
| AUDUSD.isf | 0.70065 | 0.70184 | 2026.02.09 | 00:10:46 | 2026.02.10 07:14:09 | |
| AUDUSD.rs | 0.70732 | 0.70748 | 2026.02.10 | 07:14:04 | 2026.02.10 07:14:09 | |
| AUDUSD.sf | 0.70731 | 0.70751 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| AUDUSD.sfi | 0.70739 | 0.70769 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| AUDUSD.v2 | 0.70731 | 0.70749 | 2026.02.10 | 07:14:04 | 2026.02.10 07:14:09 | |
| AUDUSD.v3 | 0.70731 | 0.70748 | 2026.02.10 | 07:14:04 | 2026.02.10 07:14:09 | |
| CHFJPY | 202.339 | 202.363 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| CHFJPY.fs | 202.339 | 202.361 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| CHFJPY.fs1 | 202.339 | 202.360 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| CHFJPY.isf | 202.630 | 202.864 | 2026.02.09 | 00:10:56 | 2026.02.10 07:14:09 | |
| CHFJPY.rs | 202.337 | 202.355 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| CHFJPY.sf | 202.339 | 202.363 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| CHFJPY.sfi | 202.339 | 202.373 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| CHFJPY.v2 | 202.339 | 202.361 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| CHFJPY.v3 | 202.339 | 202.360 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| EURAUD | 1.68326 | 1.68354 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| EURAUD.fs | 1.68326 | 1.68352 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| EURAUD.fs1 | 1.68326 | 1.68350 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| EURAUD.isf | 1.68365 | 1.68589 | 2026.02.09 | 00:10:49 | 2026.02.10 07:14:09 | |
| EURAUD.rs | 1.68331 | 1.68344 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| EURAUD.sf | 1.68326 | 1.68354 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| EURAUD.sfi | 1.68326 | 1.68364 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| EURAUD.v2 | 1.68326 | 1.68352 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| EURAUD.v3 | 1.68326 | 1.68350 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| EURCAD.fs | 1.61400 | 1.61426 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURCAD.fs1 | 1.61400 | 1.61424 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURCAD.isf | 1.61421 | 1.61626 | 2026.02.09 | 00:10:55 | 2026.02.10 07:14:09 | |
| EURCAD.rs | 1.61403 | 1.61417 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURCAD.sf | 1.61400 | 1.61428 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURCAD.sfi | 1.61400 | 1.61438 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURCAD.v2 | 1.61400 | 1.61426 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURCAD.v3 | 1.61400 | 1.61424 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURCHF | 0.94767 | 0.94774 | 2023.12.12 | 10:57:21 | 2026.02.10 07:14:09 | |
| EURCHF.fs | 0.91341 | 0.91362 | 2026.02.10 | 07:13:55 | 2026.02.10 07:14:09 | |
| EURCHF.fs1 | 0.91341 | 0.91361 | 2026.02.10 | 07:13:55 | 2026.02.10 07:14:09 | |
| EURCHF.isf | 0.91520 | 0.91669 | 2026.02.02 | 00:20:40 | 2026.02.10 07:14:09 | |
| EURCHF.rs | 0.91350 | 0.91358 | 2026.02.10 | 07:13:55 | 2026.02.10 07:14:09 | |
| EURCHF.sf | 0.91341 | 0.91363 | 2026.02.10 | 07:13:55 | 2026.02.10 07:14:09 | |
| EURCHF.v2 | 0.91341 | 0.91362 | 2026.02.10 | 07:13:55 | 2026.02.10 07:14:09 | |
| EURCHF.v3 | 0.91341 | 0.91361 | 2026.02.10 | 07:13:55 | 2026.02.10 07:14:09 | |
| EURGBP | 0.87027 | 0.87049 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| EURGBP.fs | 0.87027 | 0.87047 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| EURGBP.fs1 | 0.87027 | 0.87046 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| EURGBP.isf | 0.86813 | 0.86909 | 2026.02.09 | 00:10:36 | 2026.02.10 07:14:09 | |
| EURGBP.rs | 0.87030 | 0.87037 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| EURGBP.sf | 0.87027 | 0.87049 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| EURGBP.sfi | 0.87027 | 0.87059 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| EURGBP.v2 | 0.87027 | 0.87047 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| EURGBP.v3 | 0.87027 | 0.87046 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| EURJPY | 184.812 | 184.834 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURJPY.fs | 184.812 | 184.832 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURJPY.fs1 | 184.812 | 184.830 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURJPY.isf | 185.676 | 185.910 | 2026.02.09 | 00:10:51 | 2026.02.10 07:14:09 | |
| EURJPY.rs | 184.816 | 184.826 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURJPY.sf | 184.812 | 184.834 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURJPY.sfi | 184.812 | 184.844 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURJPY.v2 | 184.812 | 184.832 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURJPY.v3 | 184.812 | 184.830 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| EURUSD | 1.19069 | 1.19087 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| EURUSD.fs | 1.19074 | 1.19090 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| EURUSD.fs1 | 1.19074 | 1.19088 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| EURUSD.isf | 1.18108 | 1.18183 | 2026.02.09 | 00:10:55 | 2026.02.10 07:14:09 | |
| EURUSD.rs | 1.19069 | 1.19080 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| EURUSD.sf | 1.19069 | 1.19087 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| EURUSD.sfi | 1.19074 | 1.19102 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| EURUSD.v2 | 1.19074 | 1.19090 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| EURUSD.v3 | 1.19074 | 1.19088 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| GBPAUD | 1.93415 | 1.93453 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPAUD.fs | 1.93415 | 1.93450 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPAUD.fs1 | 1.93415 | 1.93447 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPAUD.isf | 1.93838 | 1.94062 | 2026.02.09 | 00:10:56 | 2026.02.10 07:14:09 | |
| GBPAUD.rs | 1.93424 | 1.93447 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPAUD.sf | 1.93415 | 1.93453 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPAUD.sfi | 1.93415 | 1.93463 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPAUD.v2 | 1.93415 | 1.93450 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPAUD.v3 | 1.93415 | 1.93447 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPCHF | 1.04957 | 1.04985 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPCHF.fs | 1.04957 | 1.04983 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPCHF.fs1 | 1.04957 | 1.04982 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPCHF.isf | 1.05437 | 1.05555 | 2026.02.09 | 00:10:55 | 2026.02.10 07:14:09 | |
| GBPCHF.rs | 1.04952 | 1.04965 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPCHF.sf | 1.04957 | 1.04985 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPCHF.sfi | 1.04957 | 1.04995 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPCHF.v2 | 1.04957 | 1.04983 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPCHF.v3 | 1.04957 | 1.04982 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPJPY | 212.348 | 212.376 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPJPY.fs | 212.348 | 212.374 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPJPY.fs1 | 212.348 | 212.373 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPJPY.isf | 213.747 | 213.981 | 2026.02.09 | 00:10:56 | 2026.02.10 07:14:09 | |
| GBPJPY.rs | 212.348 | 212.361 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPJPY.sf | 212.348 | 212.376 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPJPY.sfi | 212.348 | 212.386 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPJPY.v2 | 212.348 | 212.374 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPJPY.v3 | 212.348 | 212.373 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPUSD | 1.36809 | 1.36838 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPUSD.fs | 1.36822 | 1.36843 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPUSD.fs1 | 1.36822 | 1.36842 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPUSD.isf | 1.35932 | 1.36082 | 2026.02.09 | 00:10:44 | 2026.02.10 07:14:09 | |
| GBPUSD.rs | 1.36816 | 1.36831 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPUSD.sf | 1.36809 | 1.36838 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPUSD.sfi | 1.36822 | 1.36854 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPUSD.v2 | 1.36822 | 1.36843 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| GBPUSD.v3 | 1.36822 | 1.36842 | 2026.02.10 | 07:14:09 | 2026.02.10 07:14:09 | |
| NZDJPY | 93.741 | 93.765 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| NZDJPY.fs | 93.741 | 93.763 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| NZDJPY.fs1 | 93.741 | 93.761 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| NZDJPY.isf | 94.528 | 94.720 | 2026.02.09 | 00:10:49 | 2026.02.10 07:14:09 | |
| NZDJPY.rs | 93.745 | 93.755 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| NZDJPY.sf | 93.741 | 93.765 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| NZDJPY.sfi | 93.741 | 93.775 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| NZDJPY.v2 | 93.741 | 93.763 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| NZDJPY.v3 | 93.741 | 93.761 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| NZDUSD | 0.60399 | 0.60421 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| NZDUSD.fs | 0.60399 | 0.60419 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| NZDUSD.fs1 | 0.60399 | 0.60417 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| NZDUSD.isf | 0.60109 | 0.60238 | 2026.02.09 | 00:10:02 | 2026.02.10 07:14:09 | |
| NZDUSD.rs | 0.60394 | 0.60406 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| NZDUSD.sf | 0.60399 | 0.60421 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| NZDUSD.sfi | 0.60399 | 0.60431 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| NZDUSD.v2 | 0.60399 | 0.60419 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| NZDUSD.v3 | 0.60399 | 0.60417 | 2026.02.10 | 07:14:02 | 2026.02.10 07:14:09 | |
| USDCAD | 1.35539 | 1.35567 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| USDCAD.fs | 1.35552 | 1.35573 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| USDCAD.fs1 | 1.35552 | 1.35570 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| USDCAD.isf | 1.36653 | 1.36790 | 2026.02.09 | 00:10:38 | 2026.02.10 07:14:09 | |
| USDCAD.rs | 1.35557 | 1.35564 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| USDCAD.sf | 1.35539 | 1.35567 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| USDCAD.sfi | 1.35552 | 1.35586 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| USDCAD.v2 | 1.35552 | 1.35573 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| USDCAD.v3 | 1.35552 | 1.35570 | 2026.02.10 | 07:14:03 | 2026.02.10 07:14:09 | |
| USDCHF.fs | 0.76710 | 0.76731 | 2026.02.10 | 07:13:53 | 2026.02.10 07:14:09 | |
| USDCHF.fs1 | 0.76710 | 0.76728 | 2026.02.10 | 07:13:53 | 2026.02.10 07:14:09 | |
| USDCHF.isf | 0.77507 | 0.77625 | 2026.02.09 | 00:10:17 | 2026.02.10 07:14:09 | |
| USDCHF.rs | 0.76707 | 0.76715 | 2026.02.10 | 07:13:55 | 2026.02.10 07:14:09 | |
| USDCHF.sf | 0.76697 | 0.76725 | 2026.02.10 | 07:13:55 | 2026.02.10 07:14:09 | |
| USDCHF.sfi | 0.76710 | 0.76744 | 2026.02.10 | 07:13:53 | 2026.02.10 07:14:09 | |
| USDCHF.v2 | 0.76710 | 0.76731 | 2026.02.10 | 07:13:53 | 2026.02.10 07:14:09 | |
| USDCHF.v3 | 0.76710 | 0.76728 | 2026.02.10 | 07:13:53 | 2026.02.10 07:14:09 | |
| USDJPY | 155.191 | 155.212 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| USDJPY.fs | 155.192 | 155.211 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| USDJPY.fs1 | 155.193 | 155.210 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| USDJPY.isf | 157.143 | 157.340 | 2026.02.09 | 00:10:51 | 2026.02.10 07:14:09 | |
| USDJPY.rs | 155.206 | 155.214 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| USDJPY.sf | 155.191 | 155.212 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| USDJPY.sfi | 155.202 | 155.232 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| USDJPY.v2 | 155.192 | 155.211 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| USDJPY.v3 | 155.193 | 155.210 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAGUSD | 81.291 | 81.383 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAGUSD.fs | 81.293 | 81.381 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAGUSD.fs1 | 81.295 | 81.379 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAGUSD.isf | 116.573 | 116.633 | 2026.01.29 | 22:58:59 | 2026.02.10 07:14:09 | |
| XAGUSD.rs | 81.297 | 81.377 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAGUSD.sf | 81.291 | 81.383 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAGUSD.sfi | 81.292 | 81.382 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAGUSD.v2 | 81.293 | 81.381 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAGUSD.v3 | 81.295 | 81.379 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAUUSD | 5029.87 | 5030.25 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAUUSD.fs | 5029.88 | 5030.24 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAUUSD.fs1 | 5029.90 | 5030.22 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAUUSD.isf | 5397.42 | 5397.92 | 2026.01.29 | 22:58:59 | 2026.02.10 07:14:09 | |
| XAUUSD.rs | 5029.90 | 5030.22 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAUUSD.sf | 5029.87 | 5030.25 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAUUSD.sfi | 5029.85 | 5030.30 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAUUSD.v2 | 5029.88 | 5030.24 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| XAUUSD.v3 | 5029.90 | 5030.22 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| NIK-MAR | 57750 | 57760 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| HAS-JAN | 27902 | 27912 | 2026.01.29 | 09:59:45 | 2026.02.10 07:14:09 | |
| HAS-FEB | 27214 | 27224 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| NIK-MAR.isf | 57750 | 57755 | 2026.02.10 | 07:13:55 | 2026.02.10 07:14:09 | |
| HAS-DEC.isf | 27212 | 27222 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| DJ-MAR | 50230 | 50241 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| NQ-MAR | 25331.25 | 25334.25 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| SP-MAR | 6982.00 | 6983.00 | 2026.02.10 | 07:13:23 | 2026.02.10 07:14:09 | |
| DJ-MAR.isf | 50230 | 50241 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| NQ-MAR.isf | 25331.25 | 25334.25 | 2026.02.10 | 07:14:08 | 2026.02.10 07:14:09 | |
| SP-MAR.isf | 6982.00 | 6983.00 | 2026.02.10 | 07:13:23 | 2026.02.10 07:14:09 | |
| CLR | 64.20 | 64.25 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| CL-FEB | 64.07 | 64.12 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| CL-MAR | 64.20 | 64.25 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| CL-APR | 64.20 | 64.25 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| CLR.isf | 64.20 | 64.25 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 | |
| CL-FEB.isf | 64.20 | 64.25 | 2026.02.10 | 07:14:07 | 2026.02.10 07:14:09 |