| Up/Down | Symbol | Bid | Ask | Date | Time | Last Update |
|---|---|---|---|---|---|---|
| AUDJPY | 113.668 | 113.688 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDJPY.fs | 113.668 | 113.686 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDJPY.fs1 | 113.668 | 113.685 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDJPY.isf | 113.128 | 113.311 | 2026.04.20 | 00:20:32 | 2026.04.20 12:06:08 | |
| AUDJPY.rs | 113.668 | 113.680 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDJPY.sf | 113.668 | 113.688 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDJPY.sfi | 113.668 | 113.698 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDJPY.v2 | 113.668 | 113.686 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDJPY.v3 | 113.668 | 113.685 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDNZD.v3 | 1.21748 | 1.21773 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDUSD | 0.71529 | 0.71549 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDUSD.fs | 0.71529 | 0.71547 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDUSD.fs1 | 0.71529 | 0.71546 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDUSD.isf | 0.71255 | 0.71348 | 2026.04.20 | 00:19:51 | 2026.04.20 12:06:08 | |
| AUDUSD.rs | 0.71532 | 0.71543 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDUSD.sf | 0.71529 | 0.71549 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDUSD.sfi | 0.71537 | 0.71567 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDUSD.v2 | 0.71529 | 0.71547 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AUDUSD.v3 | 0.71529 | 0.71546 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| CHFJPY | 203.291 | 203.315 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| CHFJPY.fs | 203.291 | 203.313 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| CHFJPY.fs1 | 203.291 | 203.312 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| CHFJPY.isf | 203.040 | 203.274 | 2026.04.20 | 00:21:08 | 2026.04.20 12:06:08 | |
| CHFJPY.rs | 203.289 | 203.307 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| CHFJPY.sf | 203.291 | 203.315 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| CHFJPY.sfi | 203.291 | 203.325 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| CHFJPY.v2 | 203.291 | 203.313 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| CHFJPY.v3 | 203.291 | 203.312 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| CL-APR | 88.66 | 88.81 | 2026.04.15 | 08:41:02 | 2026.04.15 08:41:05 | |
| CL-FEB | 88.66 | 88.71 | 2026.04.15 | 08:40:08 | 2026.04.15 08:40:09 | |
| CL-FEB.isf | 87.02 | 87.07 | 2026.04.20 | 12:06:06 | 2026.04.20 12:06:08 | |
| CL-MAR | 91.47 | 91.57 | 2026.04.15 | 08:40:12 | 2026.04.15 08:40:14 | |
| CLR | 86.99 | 87.09 | 2026.04.20 | 12:06:06 | 2026.04.20 12:06:08 | |
| CLR.isf | 87.02 | 87.07 | 2026.04.20 | 12:06:06 | 2026.04.20 12:06:08 | |
| DJ-JUN | 49396 | 49411 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| DJ-MAR | 45721 | 45731 | 2026.03.20 | 16:36:22 | 2026.04.15 08:39:08 | |
| DJ-MAR.isf | 49390 | 49415 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURAUD | 1.64451 | 1.64479 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURAUD.fs | 1.64451 | 1.64477 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURAUD.fs1 | 1.64451 | 1.64475 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURAUD.isf | 1.64557 | 1.64781 | 2026.04.20 | 00:20:12 | 2026.04.20 12:06:08 | |
| EURAUD.rs | 1.64456 | 1.64469 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURAUD.sf | 1.64451 | 1.64479 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURAUD.sfi | 1.64451 | 1.64489 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURAUD.v2 | 1.64451 | 1.64477 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURAUD.v3 | 1.64451 | 1.64475 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURCAD.fs | 1.61073 | 1.61099 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURCAD.fs1 | 1.61073 | 1.61097 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURCAD.isf | 1.60641 | 1.60840 | 2026.04.20 | 00:20:12 | 2026.04.20 12:06:08 | |
| EURCAD.rs | 1.61076 | 1.61090 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURCAD.sf | 1.61073 | 1.61101 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURCAD.sfi | 1.61073 | 1.61111 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURCAD.v2 | 1.61073 | 1.61099 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURCAD.v3 | 1.61073 | 1.61097 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURCHF | 0.94767 | 0.94774 | 2023.12.12 | 10:57:21 | 2026.04.20 12:06:08 | |
| EURCHF.fs | 0.91949 | 0.91970 | 2026.04.20 | 12:06:06 | 2026.04.20 12:06:08 | |
| EURCHF.fs1 | 0.91949 | 0.91969 | 2026.04.20 | 12:06:06 | 2026.04.20 12:06:08 | |
| EURCHF.isf | 0.91520 | 0.91669 | 2026.02.02 | 00:20:40 | 2026.04.20 12:06:08 | |
| EURCHF.rs | 0.91958 | 0.91966 | 2026.04.20 | 12:06:06 | 2026.04.20 12:06:08 | |
| EURCHF.sf | 0.91949 | 0.91971 | 2026.04.20 | 12:06:06 | 2026.04.20 12:06:08 | |
| EURCHF.v2 | 0.91949 | 0.91970 | 2026.04.20 | 12:06:06 | 2026.04.20 12:06:08 | |
| EURCHF.v3 | 0.91949 | 0.91969 | 2026.04.20 | 12:06:06 | 2026.04.20 12:06:08 | |
| EURGBP | 0.87121 | 0.87143 | 2026.04.20 | 12:06:05 | 2026.04.20 12:06:08 | |
| EURGBP.fs | 0.87121 | 0.87141 | 2026.04.20 | 12:06:05 | 2026.04.20 12:06:08 | |
| EURGBP.fs1 | 0.87121 | 0.87140 | 2026.04.20 | 12:06:05 | 2026.04.20 12:06:08 | |
| EURGBP.isf | 0.86987 | 0.87083 | 2026.04.20 | 00:21:10 | 2026.04.20 12:06:08 | |
| EURGBP.rs | 0.87124 | 0.87131 | 2026.04.20 | 12:06:05 | 2026.04.20 12:06:08 | |
| EURGBP.sf | 0.87121 | 0.87143 | 2026.04.20 | 12:06:05 | 2026.04.20 12:06:08 | |
| EURGBP.sfi | 0.87121 | 0.87153 | 2026.04.20 | 12:06:05 | 2026.04.20 12:06:08 | |
| EURGBP.v2 | 0.87121 | 0.87141 | 2026.04.20 | 12:06:05 | 2026.04.20 12:06:08 | |
| EURGBP.v3 | 0.87121 | 0.87140 | 2026.04.20 | 12:06:05 | 2026.04.20 12:06:08 | |
| EURJPY | 186.930 | 186.952 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURJPY.fs | 186.930 | 186.950 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURJPY.fs1 | 186.930 | 186.948 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURJPY.isf | 186.321 | 186.555 | 2026.04.20 | 00:20:57 | 2026.04.20 12:06:08 | |
| EURJPY.rs | 186.934 | 186.944 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURJPY.sf | 186.930 | 186.952 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURJPY.sfi | 186.930 | 186.962 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURJPY.v2 | 186.930 | 186.950 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURJPY.v3 | 186.930 | 186.948 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURUSD | 1.17639 | 1.17657 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURUSD.fs | 1.17644 | 1.17660 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURUSD.fs1 | 1.17644 | 1.17658 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURUSD.isf | 1.17362 | 1.17461 | 2026.04.20 | 00:20:43 | 2026.04.20 12:06:08 | |
| EURUSD.rs | 1.17639 | 1.17649 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURUSD.sf | 1.17639 | 1.17657 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURUSD.sfi | 1.17644 | 1.17672 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURUSD.v2 | 1.17644 | 1.17660 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| EURUSD.v3 | 1.17644 | 1.17658 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPAUD | 1.88756 | 1.88794 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPAUD.fs | 1.88756 | 1.88791 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPAUD.fs1 | 1.88756 | 1.88788 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPAUD.isf | 1.89068 | 1.89292 | 2026.04.20 | 00:19:51 | 2026.04.20 12:06:08 | |
| GBPAUD.rs | 1.88765 | 1.88788 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPAUD.sf | 1.88756 | 1.88794 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPAUD.sfi | 1.88756 | 1.88804 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPAUD.v2 | 1.88756 | 1.88791 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPAUD.v3 | 1.88756 | 1.88788 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPCHF | 1.05540 | 1.05568 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPCHF.fs | 1.05540 | 1.05566 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPCHF.fs1 | 1.05540 | 1.05565 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPCHF.isf | 1.05374 | 1.05492 | 2026.04.20 | 00:21:10 | 2026.04.20 12:06:08 | |
| GBPCHF.rs | 1.05535 | 1.05549 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPCHF.sf | 1.05540 | 1.05568 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPCHF.sfi | 1.05540 | 1.05578 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPCHF.v2 | 1.05540 | 1.05566 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPCHF.v3 | 1.05540 | 1.05565 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPJPY | 214.560 | 214.588 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPJPY.fs | 214.560 | 214.586 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPJPY.fs1 | 214.560 | 214.585 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPJPY.isf | 214.074 | 214.308 | 2026.04.20 | 00:20:38 | 2026.04.20 12:06:08 | |
| GBPJPY.rs | 214.560 | 214.573 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPJPY.sf | 214.560 | 214.588 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPJPY.sfi | 214.560 | 214.598 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPJPY.v2 | 214.560 | 214.586 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPJPY.v3 | 214.560 | 214.585 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| GBPUSD | 1.35022 | 1.35046 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPUSD.fs | 1.35033 | 1.35054 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPUSD.fs1 | 1.35033 | 1.35053 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPUSD.isf | 1.34817 | 1.34967 | 2026.04.20 | 00:21:10 | 2026.04.20 12:06:08 | |
| GBPUSD.rs | 1.35027 | 1.35041 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPUSD.sf | 1.35022 | 1.35046 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPUSD.sfi | 1.35033 | 1.35065 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPUSD.v2 | 1.35033 | 1.35054 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| GBPUSD.v3 | 1.35033 | 1.35053 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| HAS-APR | 26387 | 26397 | 2026.04.20 | 11:29:51 | 2026.04.20 12:06:08 | |
| HAS-DEC.isf | 26385 | 26395 | 2026.04.20 | 11:29:51 | 2026.04.20 12:06:08 | |
| HAS-FEB | 26004 | 26014 | 2026.04.15 | 08:39:10 | 2026.04.15 08:39:13 | |
| HAS-JAN | 25895 | 25905 | 2026.04.15 | 08:39:24 | 2026.04.15 08:39:28 | |
| HAS-MAR | 25898 | 25908 | 2026.04.15 | 08:38:13 | 2026.04.15 08:38:17 | |
| NIK-JUN | 58995 | 59010 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NIK-MAR | 49460 | 49480 | 2026.03.17 | 22:24:48 | 2026.04.15 08:40:50 | |
| NIK-MAR.isf | 59000 | 59005 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NQ-JUN | 26717.50 | 26721.00 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NQ-MAR | 24287.25 | 24290.25 | 2026.03.20 | 16:29:59 | 2026.04.15 08:39:03 | |
| NQ-MAR.isf | 26716.75 | 26721.75 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDJPY | 93.356 | 93.380 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDJPY.fs | 93.356 | 93.378 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDJPY.fs1 | 93.356 | 93.376 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDJPY.isf | 92.915 | 93.149 | 2026.04.20 | 00:20:56 | 2026.04.20 12:06:08 | |
| NZDJPY.rs | 93.360 | 93.370 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDJPY.sf | 93.356 | 93.380 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDJPY.sfi | 93.356 | 93.390 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDJPY.v2 | 93.356 | 93.378 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDJPY.v3 | 93.356 | 93.376 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDUSD | 0.58753 | 0.58775 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDUSD.fs | 0.58753 | 0.58773 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDUSD.fs1 | 0.58753 | 0.58771 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDUSD.isf | 0.58512 | 0.58640 | 2026.04.20 | 00:21:06 | 2026.04.20 12:06:08 | |
| NZDUSD.rs | 0.58748 | 0.58761 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDUSD.sf | 0.58753 | 0.58775 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDUSD.sfi | 0.58753 | 0.58785 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDUSD.v2 | 0.58753 | 0.58773 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| NZDUSD.v3 | 0.58753 | 0.58771 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| SP-JUN | 7133.25 | 7134.75 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| SP-MAR | 6588.50 | 6589.50 | 2026.03.20 | 16:32:34 | 2026.04.15 08:38:58 | |
| SP-MAR.isf | 7132.75 | 7135.25 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| USDCAD | 1.36912 | 1.36936 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCAD.fs | 1.36920 | 1.36941 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCAD.fs1 | 1.36920 | 1.36938 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCAD.isf | 1.36839 | 1.36981 | 2026.04.20 | 00:20:06 | 2026.04.20 12:06:08 | |
| USDCAD.rs | 1.36925 | 1.36932 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCAD.sf | 1.36912 | 1.36936 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCAD.sfi | 1.36920 | 1.36954 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCAD.v2 | 1.36920 | 1.36941 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCAD.v3 | 1.36920 | 1.36938 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCHF.fs | 0.78159 | 0.78180 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCHF.fs1 | 0.78159 | 0.78177 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCHF.isf | 0.78102 | 0.78220 | 2026.04.20 | 00:21:08 | 2026.04.20 12:06:08 | |
| USDCHF.rs | 0.78156 | 0.78164 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| USDCHF.sf | 0.78151 | 0.78175 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCHF.sfi | 0.78159 | 0.78193 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCHF.v2 | 0.78159 | 0.78180 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDCHF.v3 | 0.78159 | 0.78177 | 2026.04.20 | 12:06:07 | 2026.04.20 12:06:08 | |
| USDJPY | 158.886 | 158.909 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| USDJPY.fs | 158.887 | 158.908 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| USDJPY.fs1 | 158.888 | 158.907 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| USDJPY.isf | 158.701 | 158.875 | 2026.04.20 | 00:21:01 | 2026.04.20 12:06:08 | |
| USDJPY.rs | 158.901 | 158.909 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| USDJPY.sf | 158.886 | 158.909 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| USDJPY.sfi | 158.897 | 158.927 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| USDJPY.v2 | 158.887 | 158.908 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| USDJPY.v3 | 158.888 | 158.907 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAGUSD | 79.517 | 79.575 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAGUSD.fs | 79.518 | 79.574 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAGUSD.fs1 | 79.519 | 79.573 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAGUSD.isf | 81.427 | 81.469 | 2026.03.03 | 13:49:59 | 2026.04.20 12:06:08 | |
| XAGUSD.rs | 79.520 | 79.572 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAGUSD.sf | 79.517 | 79.575 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAGUSD.sfi | 79.515 | 79.577 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAGUSD.v2 | 79.518 | 79.574 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAGUSD.v3 | 79.519 | 79.573 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAUUSD | 4797.39 | 4797.79 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAUUSD.fs | 4797.41 | 4797.77 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAUUSD.fs1 | 4797.43 | 4797.75 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAUUSD.isf | 5146.59 | 5147.05 | 2026.03.03 | 13:49:58 | 2026.04.20 12:06:08 | |
| XAUUSD.rs | 4797.44 | 4797.74 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAUUSD.sf | 4797.39 | 4797.79 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAUUSD.sfi | 4797.34 | 4797.84 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAUUSD.v2 | 4797.41 | 4797.77 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| XAUUSD.v3 | 4797.43 | 4797.75 | 2026.04.20 | 12:06:08 | 2026.04.20 12:06:08 | |
| AU1010_BBJ | 0.7158 | 0.7150 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| AU10F_BBJ | 0.7158 | 0.7150 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| BCO10_BBJ | 94.75 | 94.55 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| BCOF_BBJ | 94.75 | 94.55 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| EU1010_BBJ | 1.1768 | 1.1760 | 2026-04-20 | 16:06:07 | 2026.04.20 16:06:08 | |
| EU10F_BBJ | 1.1768 | 1.1760 | 2026-04-20 | 16:06:07 | 2026.04.20 16:06:08 | |
| GU1010_BBJ | 1.3508 | 1.3500 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| GU10F_BBJ | 1.3508 | 1.3500 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| HKK50_BBJ | 26398 | 26382 | 2026-04-20 | 15:47:01 | 2026.04.20 16:06:08 | |
| HKK5U_BBJ | 26398 | 26382 | 2026-04-20 | 15:47:01 | 2026.04.20 16:06:08 | |
| JPK50_BBJ | 59020 | 59000 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| JPK5U_BBJ | 59020 | 59000 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| UC1010_BBJ | 0.7820 | 0.7812 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| UC10F_BBJ | 0.7820 | 0.7812 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| UJ1010_BBJ | 158.94 | 158.86 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| UJ10F_BBJ | 158.94 | 158.86 | 2026-04-20 | 16:06:08 | 2026.04.20 16:06:08 | |
| XAG10_BBJ | 79.821 | 79.791 | 2026-04-15 | 01:00:07 | 2026.04.20 15:30:02 | |
| XAGF_BBJ | 79.821 | 79.791 | 2026-04-15 | 01:00:07 | 2026.04.20 15:30:02 | |
| XUL10 | 4798.28 | 4797.48 | 2026-04-20 | 16:06:07 | 2026.04.20 16:06:08 | |
| XULF | 4798.28 | 4797.48 | 2026-04-20 | 16:06:07 | 2026.04.20 16:06:08 | |
| AUDJPY.pro | 113.671 | 113.682 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| AUDJPY_P. | 113.66 | 113.70 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| AUDUSD | 0.71532 | 0.71539 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| AUDUSD. | 0.7151 | 0.7156 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| AUDUSD.pro | 0.71532 | 0.71539 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| AUDUSD10 | 0.71532 | 0.71539 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| AUDUSDF | 0.7153 | 0.7156 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| AUDUSDM. | 0.71530 | 0.71535 | 2026.04.20 | 11:06:05 | 2026.04.20 11:06:09 | |
| AUDUSD_P. | 0.7150 | 0.7153 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| AUDUSD_P2 | 0.7153 | 0.7156 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| EURAUD.pro | 1.64109 | 1.64126 | 2026.04.16 | 16:00:46 | 2026.04.20 11:06:09 | |
| EURCAD.pro | 1.60999 | 1.61009 | 2026.04.20 | 02:24:02 | 2026.04.20 11:06:09 | |
| EURCHF.pro | 0.92005 | 0.92016 | 2026.04.20 | 02:24:02 | 2026.04.20 11:06:09 | |
| EURJPY. | 186.91 | 186.97 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| EURJPY.pro | 186.930 | 186.940 | 2026.04.20 | 11:06:09 | 2026.04.20 11:06:09 | |
| EURUSD | 1.17642 | 1.17649 | 2026.04.20 | 11:06:09 | 2026.04.20 11:06:09 | |
| EURUSD. | 1.1761 | 1.1766 | 2026.04.20 | 11:06:06 | 2026.04.20 11:06:09 | |
| EURUSD.pro | 1.17642 | 1.17649 | 2026.04.20 | 11:06:09 | 2026.04.20 11:06:09 | |
| EURUSDF | 1.1764 | 1.1767 | 2026.04.20 | 11:06:06 | 2026.04.20 11:06:09 | |
| EURUSDM. | 1.17640 | 1.17645 | 2026.04.20 | 11:06:02 | 2026.04.20 11:06:09 | |
| EURUSD_ | 1.1762 | 1.1765 | 2026.04.20 | 11:06:06 | 2026.04.20 11:06:09 | |
| EURUSD_P2 | 1.1764 | 1.1767 | 2026.04.20 | 11:06:06 | 2026.04.20 11:06:09 | |
| GBPAUD.pro | 1.88750 | 1.88767 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| GBPCHF.pro | 1.05621 | 1.05641 | 2026.04.20 | 02:24:02 | 2026.04.20 11:06:09 | |
| GBPJPY.pro | 214.559 | 214.574 | 2026.04.20 | 11:06:09 | 2026.04.20 11:06:09 | |
| GBPUSD | 1.35029 | 1.35038 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| GBPUSD. | 1.3503 | 1.3508 | 2026.04.20 | 11:06:07 | 2026.04.20 11:06:09 | |
| GBPUSD.pro | 1.35029 | 1.35038 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| GBPUSDF | 1.3502 | 1.3505 | 2026.04.20 | 11:06:07 | 2026.04.20 11:06:09 | |
| GBPUSDM. | 1.35030 | 1.35035 | 2026.04.20 | 11:06:05 | 2026.04.20 11:06:09 | |
| GBPUSD_P. | 1.3502 | 1.3505 | 2026.04.20 | 11:06:07 | 2026.04.20 11:06:09 | |
| GBPUSD_P2 | 1.3502 | 1.3505 | 2026.04.20 | 11:06:07 | 2026.04.20 11:06:09 | |
| HKK. | 26390 | 26390 | 2026.04.20 | 10:31:02 | 2026.04.20 11:06:09 | |
| HSIF | 28749 | 28759 | 2021.01.28 | 09:55:00 | 2026.04.20 11:06:09 | |
| HSIG | 30221 | 30231 | 2021.02.25 | 09:56:00 | 2026.04.20 11:06:09 | |
| HSIH | 28593 | 28603 | 2021.03.30 | 09:59:00 | 2026.04.20 11:06:09 | |
| HSII. | 26390 | 26390 | 2026.04.20 | 10:31:13 | 2026.04.20 11:06:09 | |
| HSIM | 24416 | 24426 | 2020.06.30 | 03:50:00 | 2026.04.20 11:06:09 | |
| HSIN | 24907 | 24917 | 2020.08.10 | 09:43:00 | 2026.04.20 11:06:09 | |
| HSIU | 23152 | 23162 | 2020.11.10 | 03:15:00 | 2026.04.20 11:06:09 | |
| HSIV | 24395 | 24405 | 2020.11.10 | 03:15:00 | 2026.04.20 11:06:09 | |
| HSIX | 26825 | 26835 | 2020.11.27 | 10:00:00 | 2026.04.20 11:06:09 | |
| HSIZ | 26947 | 26957 | 2020.12.30 | 09:59:00 | 2026.04.20 11:06:09 | |
| JPK. | 58995 | 59000 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| KOSH | 257.70 | 257.80 | 2019.04.22 | 03:01:00 | 2026.04.20 11:06:09 | |
| KOSM | 311.50 | 311.60 | 2019.01.17 | 03:03:00 | 2026.04.20 11:06:09 | |
| KOSPIM. | 306.75 | 306.80 | 2017.06.08 | 08:21:00 | 2026.04.20 11:06:09 | |
| KOSPIU$. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2026.04.20 11:06:09 | |
| KOSPIU. | 311.65 | 311.70 | 2017.09.14 | 08:20:00 | 2026.04.20 11:06:09 | |
| KOSPIZN$ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2026.04.20 11:06:09 | |
| KOSU | 292.20 | 292.30 | 2018.09.13 | 08:19:00 | 2026.04.20 11:06:09 | |
| KOSZ | 269.95 | 270.05 | 2018.12.13 | 08:19:00 | 2026.04.20 11:06:09 | |
| KRJ35H | 272.15 | 272.20 | 2017.03.09 | 08:19:00 | 2026.04.20 11:06:09 | |
| KRJ35M | 311.55 | 311.60 | 2019.01.17 | 03:03:00 | 2026.04.20 11:06:09 | |
| KSM | 318.60 | 318.65 | 2018.06.07 | 03:20:00 | 2026.04.20 11:06:09 | |
| KSZ | 270.00 | 270.05 | 2018.12.13 | 09:33:00 | 2026.04.20 11:06:09 | |
| NIKU | 23105 | 23115 | 2020.09.08 | 19:59:00 | 2026.04.20 11:06:09 | |
| NIKZ | 26700 | 26710 | 2020.12.10 | 08:22:00 | 2026.04.20 11:06:09 | |
| SNII. | 58995 | 59000 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| USDCAD | 1.36920 | 1.36928 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| USDCHF. | 0.7813 | 0.7818 | 2026.04.20 | 11:05:39 | 2026.04.20 11:06:09 | |
| USDCHFM. | 0.78150 | 0.78155 | 2026.04.20 | 11:06:02 | 2026.04.20 11:06:09 | |
| USDCHF_P. | 0.7817 | 0.7820 | 2026.04.20 | 11:05:39 | 2026.04.20 11:06:09 | |
| USDCHF_P2 | 0.7815 | 0.7818 | 2026.04.20 | 11:05:39 | 2026.04.20 11:06:09 | |
| USDJPY | 158.892 | 158.900 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| USDJPY. | 158.88 | 158.93 | 2026.04.20 | 11:06:02 | 2026.04.20 11:06:09 | |
| USDJPY.pro | 158.892 | 158.900 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| USDJPYF | 158.89 | 158.92 | 2026.04.20 | 11:06:02 | 2026.04.20 11:06:09 | |
| USDJPYM. | 158.890 | 158.895 | 2026.04.20 | 11:06:02 | 2026.04.20 11:06:09 | |
| USDJPYM3. | 158.894 | 158.899 | 2026.04.20 | 11:06:08 | 2026.04.20 11:06:09 | |
| USDJPY_P. | 158.92 | 158.95 | 2026.04.20 | 11:06:02 | 2026.04.20 11:06:09 | |
| USDJPY_P2 | 158.89 | 158.92 | 2026.04.20 | 11:06:02 | 2026.04.20 11:06:09 | |
| XAUUSD- | 4797.30 | 4797.60 | 2026.04.20 | 11:06:09 | 2026.04.20 11:06:09 | |
| XAUUSD.pro | 4797.54 | 4798.03 | 2026.04.20 | 11:06:09 | 2026.04.20 11:06:09 | |
| XAUUSDF | 4797.30 | 4797.80 | 2026.04.20 | 11:06:09 | 2026.04.20 11:06:09 | |
| XAUUSD_ | 4797.30 | 4797.80 | 2026.04.20 | 11:06:09 | 2026.04.20 11:06:09 | |
| XAUUSD_P. | 4797.35 | 4797.85 | 2026.04.20 | 11:06:09 | 2026.04.20 11:06:09 | |
| XAUUSD_P2 | 4797.10 | 4797.60 | 2026.04.20 | 11:06:09 | 2026.04.20 11:06:09 |